Indicators

Amplify Energy Corp (NY: AMPY )

6.150 -0.060 (-0.97%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.810	7.070	6.700	6.850	466,088	+0.16(+2.39%)
Jul 28, 2022	7.010	7.111	6.490	6.690	828,571	-0.20(-2.90%)
Jul 27, 2022	6.470	6.950	6.400	6.890	518,156	+0.47(+7.32%)
Jul 26, 2022	6.780	6.800	6.330	6.420	402,494	-0.07(-1.08%)
Jul 25, 2022	5.840	6.520	5.795	6.490	932,511	+0.68(+11.70%)
Jul 22, 2022	6.060	6.110	5.740	5.810	276,038	-0.24(-3.97%)
Jul 21, 2022	6.140	6.180	5.860	6.050	437,539	-0.33(-5.17%)
Jul 20, 2022	6.260	6.400	6.100	6.380	446,787	+0.05(+0.79%)
Jul 19, 2022	6.230	6.410	6.140	6.330	358,660	+0.06(+0.96%)
Jul 18, 2022	6.230	6.450	6.200	6.270	705,147	+0.23(+3.81%)
Jul 15, 2022	5.910	6.060	5.665	6.040	690,607	+0.32(+5.59%)
Jul 14, 2022	5.770	5.940	5.490	5.720	628,370	-0.36(-5.92%)
Jul 13, 2022	5.730	6.235	5.730	6.080	570,901	+0.22(+3.75%)
Jul 12, 2022	5.900	5.985	5.660	5.860	930,180	-0.28(-4.56%)
Jul 11, 2022	6.130	6.210	5.940	6.140	322,877	-0.13(-2.07%)
Jul 08, 2022	6.490	6.490	6.189	6.270	583,455	-0.13(-2.03%)
Jul 07, 2022	6.220	6.490	6.190	6.400	607,649	+0.41(+6.84%)
Jul 06, 2022	6.150	6.240	5.620	5.990	1,050,368	-0.26(-4.16%)
Jul 05, 2022	6.250	6.290	5.870	6.250	1,252,366	-0.21(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.