Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.02 15.41 14.92 15.40 14,832 +0.19(+1.23%)
Jul 28, 2005 15.34 15.34 15.19 15.21 17,645 -0.05(-0.36%)
Jul 27, 2005 15.27 15.72 15.27 15.27 43,985 +0.24(+1.61%)
Jul 26, 2005 14.94 16.78 14.86 15.02 103,570 +1.34(+9.77%)
Jul 25, 2005 13.69 13.70 13.63 13.69 7,671 +0.13(+0.92%)
Jul 22, 2005 13.60 13.66 13.30 13.56 14,192 +0.16(+1.17%)
Jul 21, 2005 13.38 13.40 13.38 13.40 3,835 +0.02(+0.17%)
Jul 20, 2005 13.60 13.69 13.22 13.38 17,517 -0.22(-1.61%)
Jul 19, 2005 13.74 13.98 13.55 13.60 14,576 -0.14(-1.02%)
Jul 18, 2005 13.57 13.74 13.57 13.74 2,813 +0.22(+1.62%)
Jul 15, 2005 13.53 13.61 13.52 13.52 5,753 +0.12(+0.88%)
Jul 14, 2005 13.53 13.53 13.30 13.40 12,147 -0.01(-0.06%)
Jul 13, 2005 13.15 13.83 13.10 13.41 15,983 +0.42(+3.25%)
Jul 12, 2005 13.25 13.77 12.98 12.99 33,628 -0.07(-0.54%)
Jul 11, 2005 13.14 13.20 12.98 13.06 20,969 +0.09(+0.72%)
Jul 08, 2005 12.90 13.15 12.76 12.97 28,002 -0.05(-0.36%)
Jul 07, 2005 12.87 13.07 12.87 13.01 25,828 -0.01(-0.06%)
Jul 06, 2005 13.25 13.25 12.89 13.02 18,923 -0.14(-1.07%)
Jul 05, 2005 13.00 13.16 12.87 13.16 14,448 +0.20(+1.57%)
Jul 01, 2005 13.00 13.01 12.83 12.96 4,219 +0.05(+0.42%)
Jun 30, 2005 12.83 12.94 12.83 12.90 2,429 -0.02(-0.18%)
Jun 29, 2005 12.90 13.01 12.72 12.93 11,124 +0.12(+0.92%)
Jun 28, 2005 12.68 12.93 12.68 12.81 13,681 +0.16(+1.24%)
Jun 27, 2005 12.75 12.79 12.65 12.65 27,362 -0.09(-0.74%)
Jun 24, 2005 12.52 12.75 12.52 12.75 2,301 +0.23(+1.81%)
Jun 23, 2005 12.67 12.71 12.52 12.52 3,963 -0.09(-0.68%)
Jun 22, 2005 12.59 12.69 12.41 12.61 7,288 +0.09(+0.75%)
Jun 21, 2005 12.33 12.66 12.33 12.51 2,429 +0.05(+0.38%)
Jun 20, 2005 12.36 12.59 12.36 12.47 9,206 -0.13(-0.99%)
Jun 17, 2005 12.54 12.75 12.54 12.59 15,215 +0.05(+0.37%)
Jun 16, 2005 12.51 12.54 12.51 12.54 895 +0.15(+1.20%)
Jun 15, 2005 12.28 12.40 12.28 12.40 17,773 +0.20(+1.60%)
Jun 14, 2005 12.32 12.32 12.02 12.20 15,727 -0.20(-1.58%)
Jun 13, 2005 12.55 12.55 12.40 12.40 1,917 +0.00(+0.00%)
Jun 10, 2005 12.32 12.59 12.32 12.40 2,813 +0.13(+1.08%)
Jun 09, 2005 12.18 12.26 12.18 12.26 895 +0.16(+1.29%)
Jun 08, 2005 12.32 12.40 12.02 12.11 6,521 -0.11(-0.90%)
Jun 07, 2005 12.26 12.47 12.21 12.22 4,347 -0.13(-1.01%)
Jun 06, 2005 12.33 12.36 12.33 12.34 7,671 -0.34(-2.65%)
Jun 03, 2005 12.41 12.75 12.41 12.68 5,498 +0.34(+2.79%)
Jun 02, 2005 12.59 12.63 12.33 12.33 11,124 -0.22(-1.74%)
Jun 01, 2005 12.47 12.55 12.47 12.55 2,940 +0.20(+1.58%)
May 31, 2005 12.54 12.55 12.12 12.36 18,923 -0.32(-2.53%)
May 27, 2005 12.79 12.79 12.59 12.68 5,753 +0.09(+0.68%)
May 26, 2005 12.67 12.75 12.59 12.59 5,753 +0.00(+0.00%)
May 25, 2005 12.54 12.59 12.44 12.59 11,763 +0.08(+0.62%)
May 24, 2005 12.59 12.59 12.51 12.51 21,481 -0.05(-0.37%)
May 23, 2005 12.32 12.59 12.32 12.56 21,481 +0.24(+1.97%)
May 20, 2005 12.40 12.40 12.28 12.32 5,753 -0.02(-0.13%)
May 19, 2005 12.43 12.43 12.33 12.33 1,150 -0.02(-0.19%)
May 18, 2005 12.26 12.36 12.26 12.36 12,786 +0.11(+0.89%)
May 17, 2005 12.03 12.25 12.03 12.25 4,347 +0.20(+1.62%)
May 16, 2005 12.20 12.28 12.05 12.05 13,553 -0.06(-0.52%)
May 13, 2005 12.20 12.27 12.11 12.11 14,960 -0.27(-2.21%)
May 12, 2005 12.42 12.42 12.36 12.39 14,320 +0.03(+0.25%)
May 11, 2005 12.49 12.55 12.33 12.36 22,759 +0.10(+0.83%)
May 10, 2005 12.26 12.27 12.16 12.26 2,429 +0.00(+0.00%)
May 09, 2005 12.64 12.70 12.24 12.26 16,238 -0.26(-2.06%)
May 06, 2005 12.32 12.67 12.32 12.51 16,750 +0.20(+1.59%)
May 05, 2005 12.32 12.32 12.24 12.32 95,258 +0.04(+0.32%)
May 04, 2005 12.32 12.32 12.16 12.28 6,009 +0.08(+0.64%)
May 03, 2005 12.13 12.20 12.12 12.20 6,137 +0.00(+0.00%)
May 02, 2005 12.44 12.59 12.20 12.20 8,439 -0.31(-2.50%)
Apr 29, 2005 12.04 12.67 12.01 12.51 18,796 +0.41(+3.36%)
Apr 28, 2005 11.95 12.18 11.95 12.11 9,206 +0.08(+0.65%)
Apr 27, 2005 12.20 12.20 11.97 12.03 22,248 -0.16(-1.35%)
Apr 26, 2005 12.12 12.32 11.97 12.19 60,863 +0.46(+3.93%)
Apr 25, 2005 11.62 11.93 11.62 11.73 14,065 +0.19(+1.63%)
Apr 22, 2005 11.61 11.74 11.54 11.54 6,904 +0.01(+0.07%)
Apr 21, 2005 11.46 11.54 11.46 11.54 1,662 +0.19(+1.65%)
Apr 20, 2005 11.51 11.51 11.26 11.35 1,534 -0.32(-2.75%)
Apr 19, 2005 11.65 11.71 11.65 11.67 6,904 +0.09(+0.81%)
Apr 18, 2005 11.49 11.69 11.48 11.57 12,914 +0.09(+0.75%)
Apr 15, 2005 11.72 11.81 11.49 11.49 22,759 -0.22(-1.87%)
Apr 14, 2005 11.75 11.79 11.68 11.71 24,166 -0.06(-0.53%)
Apr 13, 2005 11.79 11.79 11.69 11.77 6,776 -0.02(-0.20%)
Apr 12, 2005 11.75 11.86 11.75 11.79 6,393 +0.05(+0.40%)
Apr 11, 2005 11.73 11.79 11.65 11.75 8,439 +0.09(+0.80%)
Apr 08, 2005 11.61 11.65 11.61 11.65 767 +0.04(+0.34%)
Apr 07, 2005 11.61 11.73 11.61 11.61 5,753 +0.08(+0.68%)
Apr 06, 2005 11.65 11.65 11.50 11.54 12,914 -0.04(-0.34%)
Apr 05, 2005 11.57 11.65 11.50 11.57 11,252 -0.03(-0.27%)
Apr 04, 2005 11.68 11.69 11.50 11.61 18,540 -0.12(-1.00%)
Apr 01, 2005 11.73 11.97 11.70 11.72 50,634 +0.23(+1.97%)
Mar 31, 2005 11.18 11.50 11.18 11.50 33,628 +0.31(+2.80%)
Mar 30, 2005 11.18 11.23 11.18 11.18 1,406 +0.00(+0.00%)
Mar 29, 2005 11.03 11.18 10.88 11.18 6,137 +0.15(+1.35%)
Mar 28, 2005 11.26 11.26 10.95 11.04 12,019 -0.31(-2.69%)
Mar 24, 2005 11.38 11.39 11.34 11.34 4,730 -0.09(-0.75%)
Mar 23, 2005 11.63 11.64 11.43 11.43 5,242 -0.21(-1.81%)
Mar 22, 2005 11.57 11.65 11.57 11.64 1,917 +0.22(+1.92%)
Mar 21, 2005 11.25 11.42 11.25 11.42 1,917 +0.16(+1.39%)
Mar 18, 2005 11.11 11.26 11.11 11.26 3,835 +0.23(+2.13%)
Mar 17, 2005 10.94 11.03 10.94 11.03 1,406 +0.09(+0.79%)
Mar 16, 2005 11.47 11.47 10.68 10.94 45,903 -0.57(-4.96%)
Mar 15, 2005 11.57 11.65 11.50 11.51 26,212 +0.02(+0.14%)
Mar 14, 2005 11.65 11.65 11.50 11.50 3,068 -0.22(-1.87%)
Mar 11, 2005 11.75 11.75 11.64 11.72 5,114 -0.04(-0.33%)
Mar 10, 2005 11.76 11.76 11.75 11.75 7,288 -0.05(-0.46%)
Mar 09, 2005 11.78 11.86 11.78 11.81 6,904 +0.04(+0.33%)
Mar 08, 2005 11.87 11.87 11.77 11.77 2,429 -0.04(-0.33%)
Mar 07, 2005 12.08 12.08 11.81 11.81 7,671 -0.12(-0.98%)
Mar 04, 2005 11.84 12.04 11.77 11.93 12,914 +0.16(+1.40%)
Mar 03, 2005 11.89 11.93 11.54 11.76 11,124 -0.06(-0.53%)
Mar 02, 2005 11.89 11.92 11.81 11.82 9,845 -0.01(-0.07%)
Mar 01, 2005 11.73 11.83 11.73 11.83 1,406 +0.02(+0.13%)
Feb 28, 2005 12.04 12.04 11.81 11.82 18,412 +0.40(+3.49%)
Feb 25, 2005 11.45 11.55 11.42 11.42 17,900 -0.04(-0.34%)
Feb 24, 2005 11.34 11.46 11.34 11.46 1,022 +0.04(+0.34%)
Feb 23, 2005 11.27 11.42 11.27 11.42 1,790 +0.23(+2.03%)
Feb 22, 2005 11.68 11.68 11.15 11.19 13,170 -0.41(-3.57%)
Feb 18, 2005 11.62 11.62 11.61 11.61 6,265 +0.03(+0.27%)
Feb 17, 2005 11.53 11.73 11.53 11.57 2,301 +0.04(+0.34%)
Feb 16, 2005 11.65 11.65 11.47 11.54 2,813 -0.18(-1.53%)
Feb 15, 2005 11.72 11.72 11.72 11.72 1,150 +0.00(+0.00%)
Feb 14, 2005 11.57 11.81 11.57 11.72 16,366 +0.14(+1.22%)
Feb 11, 2005 11.65 11.65 11.54 11.57 13,553 -0.08(-0.67%)
Feb 10, 2005 11.97 11.97 11.65 11.65 7,927 -0.23(-1.97%)
Feb 09, 2005 11.73 11.93 11.73 11.89 32,861 +0.27(+2.36%)
Feb 08, 2005 11.61 11.61 11.42 11.61 12,147 +0.08(+0.68%)
Feb 07, 2005 11.46 11.54 11.36 11.54 6,904 +0.00(+0.00%)
Feb 04, 2005 11.34 11.54 11.27 11.54 13,553 +0.28(+2.50%)
Feb 03, 2005 10.59 11.30 10.59 11.25 28,641 +0.51(+4.73%)
Feb 02, 2005 10.58 10.81 10.58 10.75 9,206 +0.24(+2.31%)
Feb 01, 2005 10.28 10.50 10.17 10.50 19,818 +0.33(+3.23%)
Jan 31, 2005 10.17 10.19 10.17 10.17 3,452 -0.07(-0.69%)
Jan 28, 2005 10.21 10.25 10.13 10.25 1,790 +0.12(+1.16%)
Jan 27, 2005 9.776 10.25 9.776 10.13 10,612 +0.06(+0.62%)
Jan 26, 2005 10.17 10.17 9.854 10.07 25,700 -0.21(-2.05%)
Jan 25, 2005 10.32 10.46 10.25 10.28 15,343 -0.11(-1.05%)
Jan 24, 2005 10.32 10.44 10.17 10.39 11,124 +0.15(+1.45%)
Jan 21, 2005 10.32 10.32 10.19 10.24 6,393 -0.16(-1.58%)
Jan 20, 2005 10.63 10.64 10.32 10.40 8,311 -0.23(-2.13%)
Jan 19, 2005 10.53 10.63 10.32 10.63 7,927 +0.10(+0.97%)
Jan 18, 2005 10.48 10.56 10.48 10.53 10,357 -0.19(-1.75%)
Jan 14, 2005 10.86 10.86 10.71 10.71 6,137 -0.05(-0.44%)
Jan 13, 2005 10.80 10.89 10.75 10.76 24,805 -0.10(-0.94%)
Jan 12, 2005 10.91 10.95 10.86 10.86 4,347 -0.08(-0.71%)
Jan 11, 2005 10.93 10.95 10.92 10.94 6,521 +0.00(+0.00%)
Jan 10, 2005 10.95 10.95 10.94 10.94 23,782 -0.16(-1.48%)
Jan 07, 2005 11.03 11.11 10.86 11.11 14,960 +0.00(+0.00%)
Jan 06, 2005 10.80 11.11 10.80 11.11 6,521 +0.34(+3.20%)
Jan 05, 2005 11.10 11.10 10.47 10.76 21,481 -0.41(-3.71%)
Jan 04, 2005 11.42 11.42 11.11 11.18 19,307 -0.24(-2.12%)
Jan 03, 2005 11.34 11.45 11.28 11.42 23,910 +0.32(+2.89%)
Dec 31, 2004 10.91 11.11 10.91 11.10 3,452 +0.26(+2.38%)
Dec 30, 2004 10.82 10.87 10.80 10.84 2,685 -0.06(-0.57%)
Dec 29, 2004 10.95 11.02 10.79 10.90 6,648 -0.04(-0.36%)
Dec 28, 2004 10.94 10.96 10.91 10.94 3,835 -0.01(-0.07%)
Dec 27, 2004 10.93 10.95 10.91 10.95 4,986 +0.08(+0.72%)
Dec 23, 2004 10.94 10.94 10.87 10.87 1,534 -0.04(-0.36%)
Dec 22, 2004 10.95 10.95 10.68 10.91 13,170 -0.05(-0.43%)
Dec 21, 2004 10.91 10.96 10.91 10.96 1,662 -0.03(-0.28%)
Dec 20, 2004 10.91 11.02 10.87 10.99 6,904 +0.07(+0.64%)
Dec 17, 2004 10.99 10.99 10.91 10.92 2,045 +0.05(+0.43%)
Dec 16, 2004 10.86 10.91 10.86 10.87 895 -0.04(-0.36%)
Dec 15, 2004 10.85 10.91 10.79 10.91 1,022 +0.04(+0.36%)
Dec 14, 2004 10.99 10.99 10.79 10.87 5,626 -0.12(-1.07%)
Dec 13, 2004 10.87 11.18 10.87 10.99 22,248 +0.34(+3.23%)
Dec 10, 2004 10.64 10.71 10.57 10.64 3,708 +0.09(+0.81%)
Dec 09, 2004 10.56 10.56 10.56 10.56 127 -0.09(-0.81%)
Dec 08, 2004 10.40 10.64 10.40 10.64 6,393 +0.20(+1.87%)
Dec 07, 2004 10.48 10.49 10.40 10.45 3,580 -0.07(-0.67%)
Dec 06, 2004 10.52 10.64 10.52 10.52 6,009 -0.02(-0.22%)
Dec 03, 2004 10.39 10.54 10.39 10.54 2,685 +0.13(+1.28%)
Dec 02, 2004 10.40 10.41 10.37 10.41 6,393 +0.00(+0.00%)
Dec 01, 2004 10.50 10.50 10.34 10.41 8,311 +0.02(+0.23%)
Nov 30, 2004 10.17 10.48 10.17 10.39 30,048 +0.20(+1.92%)
Nov 29, 2004 10.17 10.21 10.09 10.19 15,343 +0.06(+0.62%)
Nov 26, 2004 9.831 10.13 9.831 10.13 9,845 +0.40(+4.10%)
Nov 24, 2004 9.620 9.729 9.471 9.729 14,832 +0.15(+1.55%)
Nov 23, 2004 9.573 9.580 9.573 9.580 2,429 -0.04(-0.41%)
Nov 22, 2004 9.580 9.737 9.541 9.620 20,586 +0.12(+1.23%)
Nov 19, 2004 9.573 9.620 9.494 9.502 8,439 +0.00(+0.00%)
Nov 18, 2004 9.893 9.893 9.502 9.502 40,532 -0.55(-5.45%)
Nov 17, 2004 9.580 10.43 9.463 10.05 68,279 +0.94(+10.30%)
Nov 16, 2004 9.150 9.158 8.931 9.111 19,307 +0.04(+0.43%)
Nov 15, 2004 9.056 9.072 9.049 9.072 19,818 +0.08(+0.87%)
Nov 12, 2004 9.150 9.150 8.986 8.994 5,114 +0.06(+0.70%)
Nov 11, 2004 8.994 9.189 8.931 8.931 11,379 -0.09(-0.95%)
Nov 10, 2004 8.838 9.072 8.798 9.017 5,370 +0.10(+1.14%)
Nov 09, 2004 8.916 8.916 8.916 8.916 2,045 +0.08(+0.88%)
Nov 08, 2004 8.759 8.838 8.759 8.838 8,566 +0.08(+0.89%)
Nov 05, 2004 8.759 8.767 8.759 8.759 5,114 -0.01(-0.09%)
Nov 04, 2004 8.759 8.838 8.759 8.767 13,425 -0.07(-0.80%)
Nov 03, 2004 8.994 8.994 8.798 8.838 12,786 -0.12(-1.31%)
Nov 02, 2004 8.994 9.150 8.955 8.955 5,242 -0.08(-0.87%)
Nov 01, 2004 9.150 9.150 9.033 9.033 4,858 -0.08(-0.86%)
Oct 29, 2004 9.111 9.150 9.111 9.111 27,874 +0.10(+1.13%)
Oct 28, 2004 9.135 9.135 9.010 9.010 6,521 -0.05(-0.52%)
Oct 27, 2004 9.056 9.056 9.056 9.056 895 +0.02(+0.26%)
Oct 26, 2004 8.697 9.072 8.697 9.033 12,786 +0.38(+4.43%)
Oct 25, 2004 8.486 8.650 8.446 8.650 6,521 +0.09(+1.00%)
Oct 22, 2004 8.603 8.642 8.564 8.564 2,813 -0.11(-1.26%)
Oct 21, 2004 8.611 8.673 8.611 8.673 1,790 +0.03(+0.36%)
Oct 20, 2004 8.681 8.751 8.611 8.642 4,730 -0.12(-1.34%)
Oct 19, 2004 8.720 8.798 8.681 8.759 8,822 +0.12(+1.36%)
Oct 18, 2004 8.642 8.642 8.642 8.642 0 +0.00(+0.00%)
Oct 15, 2004 8.720 8.759 8.603 8.642 8,439 +0.15(+1.75%)
Oct 14, 2004 8.595 8.603 8.290 8.493 10,868 -0.11(-1.27%)
Oct 13, 2004 8.767 8.767 8.525 8.603 14,065 -0.20(-2.31%)
Oct 12, 2004 8.838 8.877 8.798 8.806 5,242 +0.00(+0.00%)
Oct 11, 2004 8.845 8.845 8.806 8.806 2,045 -0.04(-0.44%)
Oct 08, 2004 8.931 8.931 8.838 8.845 2,685 -0.16(-1.74%)
Oct 07, 2004 9.150 9.150 9.002 9.002 2,940 -0.19(-2.04%)
Oct 06, 2004 9.096 9.189 9.017 9.189 8,439 +0.00(+0.00%)
Oct 05, 2004 9.189 9.189 9.096 9.189 1,790 +0.00(+0.00%)
Oct 04, 2004 9.080 9.189 9.080 9.189 5,114 +0.12(+1.29%)
Oct 01, 2004 9.072 9.072 9.002 9.072 7,543 +0.15(+1.67%)
Sep 30, 2004 8.814 8.994 8.806 8.924 14,448 +0.03(+0.35%)
Sep 29, 2004 8.916 8.916 8.838 8.892 15,087 +0.05(+0.62%)
Sep 28, 2004 8.916 8.916 8.759 8.838 18,156 +0.16(+1.80%)
Sep 27, 2004 8.525 8.681 8.486 8.681 20,714 +0.13(+1.46%)
Sep 24, 2004 8.556 8.556 8.556 8.556 383 +0.03(+0.37%)
Sep 23, 2004 8.486 8.525 8.486 8.525 3,835 +0.00(+0.00%)
Sep 22, 2004 8.486 8.525 8.486 8.525 10,101 +0.04(+0.46%)
Sep 21, 2004 8.423 8.517 8.423 8.486 7,288 +0.07(+0.84%)
Sep 20, 2004 8.509 8.509 8.415 8.415 3,580 -0.02(-0.28%)
Sep 17, 2004 8.368 8.439 8.368 8.439 1,022 +0.13(+1.51%)
Sep 16, 2004 8.337 8.376 8.313 8.313 2,045 +0.00(+0.00%)
Sep 15, 2004 8.313 8.313 8.313 8.313 1,406 -0.04(-0.47%)
Sep 14, 2004 8.392 8.407 8.212 8.353 24,805 +0.02(+0.28%)
Sep 13, 2004 8.251 8.329 8.220 8.329 10,868 +0.12(+1.43%)
Sep 10, 2004 8.134 8.220 8.134 8.212 12,658 +0.08(+0.96%)
Sep 09, 2004 8.134 8.141 8.134 8.134 767 +0.01(+0.10%)
Sep 08, 2004 8.079 8.126 8.079 8.126 383 +0.09(+1.17%)
Sep 07, 2004 8.016 8.032 8.001 8.032 8,311 +0.04(+0.49%)
Sep 03, 2004 7.977 8.001 7.750 7.993 12,658 -0.02(-0.29%)
Sep 02, 2004 7.938 8.016 7.938 8.016 767 +0.02(+0.20%)
Sep 01, 2004 8.001 8.001 8.001 8.001 255 -0.08(-0.97%)
Aug 31, 2004 8.079 8.079 8.079 8.079 383 +0.00(+0.00%)
Aug 30, 2004 8.134 8.134 8.048 8.079 3,324 -0.01(-0.10%)
Aug 27, 2004 8.196 8.196 8.055 8.087 9,973 -0.08(-0.96%)
Aug 26, 2004 8.095 8.181 8.095 8.165 2,301 +0.11(+1.36%)
Aug 25, 2004 8.165 8.165 8.055 8.055 1,534 -0.05(-0.58%)
Aug 24, 2004 7.962 8.118 7.962 8.102 1,406 +0.20(+2.57%)
Aug 23, 2004 8.048 8.110 7.899 7.899 8,183 -0.07(-0.88%)
Aug 20, 2004 7.774 8.024 7.774 7.969 12,147 +0.21(+2.72%)
Aug 19, 2004 7.782 7.782 7.743 7.758 105,104 -0.06(-0.80%)
Aug 18, 2004 7.813 7.860 7.813 7.821 895 +0.00(+0.00%)
Aug 17, 2004 7.829 7.829 7.813 7.821 34,267 +0.02(+0.30%)
Aug 16, 2004 7.821 7.821 7.703 7.797 2,940 +0.02(+0.20%)
Aug 13, 2004 7.664 7.782 7.664 7.782 10,612 +0.13(+1.74%)
Aug 12, 2004 7.649 7.649 7.633 7.649 14,832 +0.01(+0.10%)
Aug 11, 2004 7.625 7.641 7.625 7.641 18,796 +0.02(+0.21%)
Aug 10, 2004 7.664 7.664 7.602 7.625 6,137 -0.04(-0.51%)
Aug 09, 2004 7.664 7.688 7.610 7.664 7,416 -0.02(-0.31%)
Aug 06, 2004 7.664 7.688 7.633 7.688 6,265 -0.05(-0.61%)
Aug 05, 2004 7.735 7.813 7.664 7.735 15,471 +0.03(+0.41%)
Aug 04, 2004 7.743 7.743 7.703 7.703 767 -0.08(-1.01%)
Aug 03, 2004 7.766 7.782 7.766 7.782 767 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.