Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.27	19.62	18.73	19.08	23,342	-0.20(-1.01%)
Jul 28, 2011	19.63	19.63	19.27	19.27	4,797	-0.37(-1.87%)
Jul 27, 2011	19.74	19.91	19.45	19.64	1,350	+0.25(+1.29%)
Jul 26, 2011	18.99	19.46	18.90	19.39	11,773	+0.46(+2.42%)
Jul 25, 2011	18.86	19.13	18.46	18.93	12,338	+0.26(+1.40%)
Jul 22, 2011	18.81	18.81	18.67	18.67	2,658	+0.22(+1.18%)
Jul 21, 2011	18.46	18.57	18.34	18.45	9,640	-0.01(-0.08%)
Jul 20, 2011	18.69	18.70	18.32	18.46	19,552	-0.19(-1.00%)
Jul 19, 2011	18.64	18.87	18.52	18.65	4,542	+0.02(+0.13%)
Jul 18, 2011	18.68	18.79	18.42	18.63	9,054	+0.03(+0.18%)
Jul 15, 2011	18.60	18.60	18.60	18.60	122	-0.22(-1.17%)
Jul 14, 2011	19.48	19.48	18.58	18.82	16,095	-0.66(-3.39%)
Jul 13, 2011	19.63	19.63	19.25	19.47	22,643	-0.15(-0.75%)
Jul 12, 2011	19.46	19.62	19.36	19.62	5,524	+0.29(+1.52%)
Jul 11, 2011	19.78	19.83	19.26	19.33	10,268	-0.29(-1.49%)
Jul 08, 2011	19.84	19.87	19.62	19.62	8,962	-0.22(-1.12%)
Jul 07, 2011	19.41	19.88	19.41	19.84	14,833	+0.42(+2.16%)
Jul 06, 2011	19.50	19.58	19.27	19.43	1,908	-0.08(-0.41%)
Jul 05, 2011	19.39	19.59	19.39	19.51	1,612	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.