Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	137.21	137.50	134.33	135.74	1,835,594	-0.19(-0.14%)
Jul 28, 2023	135.87	136.10	134.53	135.92	795,156	+1.78(+1.32%)
Jul 27, 2023	136.71	138.04	133.49	134.15	925,491	-2.15(-1.58%)
Jul 26, 2023	136.41	137.73	135.53	136.30	1,035,991	+2.49(+1.86%)
Jul 25, 2023	135.87	136.56	133.69	133.81	956,114	-1.86(-1.37%)
Jul 24, 2023	133.91	136.84	133.91	135.67	1,017,937	+1.87(+1.40%)
Jul 21, 2023	135.61	135.71	132.40	133.80	1,678,790	-0.66(-0.49%)
Jul 20, 2023	134.13	134.75	131.47	134.46	1,573,433	+0.43(+0.32%)
Jul 19, 2023	133.58	137.09	132.05	134.03	2,378,829	+3.24(+2.48%)
Jul 18, 2023	126.85	131.19	126.85	130.79	1,340,112	+3.31(+2.60%)
Jul 17, 2023	126.91	128.46	125.82	127.48	895,169	+0.54(+0.43%)
Jul 14, 2023	130.44	130.44	125.00	126.94	962,425	-2.43(-1.88%)
Jul 13, 2023	128.50	130.78	127.97	129.36	831,956	+1.75(+1.37%)
Jul 12, 2023	128.82	131.28	127.16	127.61	1,321,955	+0.04(+0.03%)
Jul 11, 2023	126.75	127.82	125.23	127.58	988,902	+1.92(+1.53%)
Jul 10, 2023	124.18	126.43	123.85	125.66	936,172	+0.88(+0.71%)
Jul 07, 2023	121.54	125.96	121.29	124.77	1,167,865	+3.15(+2.59%)
Jul 06, 2023	119.32	121.95	118.23	121.62	1,023,617	-0.20(-0.17%)
Jul 05, 2023	122.15	123.56	121.14	121.82	929,017	-1.87(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.