Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.394 6.394 6.317 6.332 127,872 -0.09(-1.44%)
Jul 30, 2003 6.462 6.462 6.419 6.425 107,801 -0.07(-1.14%)
Jul 29, 2003 6.524 6.549 6.493 6.499 177,403 -0.02(-0.38%)
Jul 28, 2003 6.546 6.598 6.505 6.524 115,894 -0.02(-0.33%)
Jul 25, 2003 6.527 6.570 6.518 6.546 74,133 +0.04(+0.66%)
Jul 24, 2003 6.505 6.533 6.490 6.502 122,045 -0.00(-0.05%)
Jul 23, 2003 6.521 6.539 6.478 6.505 105,535 -0.02(-0.24%)
Jul 22, 2003 6.475 6.524 6.462 6.521 88,054 +0.12(+1.93%)
Jul 21, 2003 6.394 6.459 6.385 6.397 159,922 +0.02(+0.39%)
Jul 18, 2003 6.366 6.394 6.332 6.373 178,050 +0.11(+1.73%)
Jul 17, 2003 6.178 6.308 6.166 6.264 270,961 +0.09(+1.40%)
Jul 16, 2003 6.379 6.388 6.147 6.178 744,252 -0.25(-3.85%)
Jul 15, 2003 6.471 6.487 6.413 6.425 163,483 -0.23(-3.44%)
Jul 14, 2003 6.682 6.688 6.617 6.654 43,055 -0.03(-0.42%)
Jul 11, 2003 6.719 6.759 6.672 6.682 109,744 +0.03(+0.51%)
Jul 10, 2003 6.644 6.666 6.598 6.648 41,113 -0.02(-0.37%)
Jul 09, 2003 6.688 6.749 6.648 6.672 341,533 -0.04(-0.64%)
Jul 08, 2003 6.669 6.719 6.657 6.715 159,274 -0.11(-1.67%)
Jul 07, 2003 6.790 6.836 6.756 6.830 148,591 +0.02(+0.27%)
Jul 03, 2003 6.904 6.919 6.811 6.811 81,903 -0.14(-2.00%)
Jul 02, 2003 6.935 7.009 6.919 6.950 83,845 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.