Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.57	29.01	28.25	28.25	867,797	-0.69(-2.39%)
Jul 28, 2011	28.82	29.05	28.75	28.94	664,794	+0.01(+0.03%)
Jul 27, 2011	29.41	29.46	28.93	28.93	818,009	-0.20(-0.69%)
Jul 26, 2011	29.19	29.21	28.88	29.13	736,600	+0.42(+1.47%)
Jul 25, 2011	28.80	28.84	28.68	28.71	467,703	-0.09(-0.32%)
Jul 22, 2011	28.78	28.83	28.72	28.80	522,262	+0.28(+0.99%)
Jul 21, 2011	27.89	28.52	27.82	28.52	961,789	+0.77(+2.77%)
Jul 20, 2011	27.56	27.75	27.40	27.75	388,838	+0.19(+0.68%)
Jul 19, 2011	27.41	27.72	27.41	27.56	663,221	-0.17(-0.60%)
Jul 18, 2011	27.76	27.84	27.49	27.73	377,446	-0.35(-1.25%)
Jul 15, 2011	27.86	28.09	27.83	28.08	588,185	+0.38(+1.36%)
Jul 14, 2011	27.83	27.98	27.60	27.70	398,159	-0.07(-0.27%)
Jul 13, 2011	27.61	27.92	27.53	27.78	449,436	+0.05(+0.18%)
Jul 12, 2011	27.73	27.91	27.68	27.73	566,546	-0.26(-0.94%)
Jul 11, 2011	28.21	28.24	27.86	27.99	423,361	-0.37(-1.31%)
Jul 08, 2011	28.32	28.45	28.16	28.36	544,606	+0.36(+1.30%)
Jul 07, 2011	27.94	28.08	27.90	28.00	338,813	+0.19(+0.67%)
Jul 06, 2011	27.75	27.85	27.57	27.81	472,486	-0.18(-0.64%)
Jul 05, 2011	28.14	28.24	27.89	27.99	676,341	+0.56(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.