Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.07%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		39.07	38.26	38.64	22,395,770	-1.49(-3.71%)
Jul 28, 2017	42.68	42.70	37.17	40.12	54,892,040	-3.04(-7.04%)
Jul 27, 2017		43.51	42.83	43.17	35,408,648	+0.71(+1.67%)
Jul 26, 2017	42.77	43.32	42.45	42.45	61,574,468	-0.32(-0.74%)
Jul 25, 2017	42.74	43.78	42.30	42.77	169,194,864	-0.02(-0.06%)
Jul 24, 2017	44.03	44.03	42.27	42.79	36,989,076	-1.42(-3.21%)
Jul 21, 2017	43.76	44.33	43.67	44.22	8,035,123	+0.96(+2.21%)
Jul 20, 2017	43.05	43.59	42.92	43.26	6,506,706	+0.37(+0.86%)
Jul 19, 2017		42.93	42.39	42.89	3,588,849	+0.79(+1.88%)
Jul 18, 2017	42.06	42.40	41.83	42.10	3,956,870	-0.53(-1.23%)
Jul 17, 2017	42.95	42.95	42.49	42.62	4,207,090	-0.19(-0.45%)
Jul 14, 2017	42.49	42.92	42.39	42.81	2,912,257	+0.63(+1.49%)
Jul 13, 2017	42.44	42.44	42.10	42.18	5,426,553	+0.04(+0.10%)
Jul 12, 2017	41.87	42.19	41.85	42.14	2,856,989	+1.04(+2.54%)
Jul 11, 2017	41.29	41.37	41.03	41.09	3,427,861	+0.04(+0.09%)
Jul 10, 2017	41.42	41.60	41.06	41.06	4,779,973	-0.57(-1.37%)
Jul 07, 2017	41.81	41.82	41.58	41.63	2,552,729	+0.05(+0.12%)
Jul 06, 2017		41.84	41.51	41.58	2,953,683	-0.54(-1.29%)
Jul 05, 2017	41.98	42.28	41.94	42.12	2,575,667	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.