Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.61	10.70	10.11	10.14	593,406	-0.50(-4.70%)
Jul 30, 2002	10.74	10.91	10.33	10.64	723,065	-0.16(-1.45%)
Jul 29, 2002	9.948	10.83	9.948	10.80	555,864	+0.90(+9.09%)
Jul 26, 2002	9.946	10.06	9.714	9.900	491,192	+0.00(+0.05%)
Jul 25, 2002	10.07	10.36	9.434	9.895	1,066,616	-0.13(-1.27%)
Jul 24, 2002	9.424	10.17	9.161	10.02	1,086,807	+0.54(+5.66%)
Jul 23, 2002	9.210	9.819	9.193	9.485	1,711,445	+0.30(+3.29%)
Jul 22, 2002	9.741	9.814	9.112	9.183	1,829,747	-0.63(-6.43%)
Jul 19, 2002	9.997	10.06	9.778	9.814	1,159,997	-0.86(-8.02%)
Jul 17, 2002	10.54	10.80	10.17	10.67	2,342,392	-0.81(-7.03%)
Jul 12, 2002	11.63	11.86	11.40	11.48	598,769	-0.15(-1.32%)
Jul 11, 2002	12.17	12.17	11.19	11.63	1,242,020	-0.54(-4.41%)
Jul 10, 2002	12.50	12.57	12.07	12.17	1,054,944	-0.18(-1.48%)
Jul 09, 2002	12.51	12.68	12.20	12.35	1,375,465	-0.16(-1.27%)
Jul 08, 2002	12.79	12.79	12.51	12.51	857,773	-0.28(-2.17%)
Jul 05, 2002	12.28	12.79	12.25	12.79	258,688	+0.51(+4.15%)
Jul 04, 2002	12.33	12.34	11.71	12.28	963,456	+0.00(+0.00%)
Jul 03, 2002	12.33	12.34	11.71	12.28	963,456	-0.05(-0.44%)
Jul 02, 2002	12.65	12.66	12.13	12.33	669,119	-0.43(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.