Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.308	5.329	5.269	5.305	2,105,375	-0.06(-1.12%)
Jul 30, 2008	5.228	5.377	5.225	5.365	3,023,941	+0.17(+3.35%)
Jul 29, 2008	5.192	5.197	4.980	5.192	2,113,622	+0.22(+4.49%)
Jul 28, 2008	5.119	5.260	4.967	4.968	2,297,993	-0.19(-3.65%)
Jul 25, 2008	5.018	5.192	5.005	5.157	2,967,712	+0.18(+3.60%)
Jul 24, 2008	4.991	5.177	4.935	4.978	2,664,439	+0.01(+0.22%)
Jul 23, 2008	5.139	5.152	4.928	4.967	3,034,537	-0.17(-3.30%)
Jul 22, 2008	5.113	5.221	5.005	5.137	2,574,169	-0.04(-0.85%)
Jul 21, 2008	4.954	5.193	4.935	5.181	2,709,436	+0.25(+5.01%)
Jul 18, 2008	4.911	4.994	4.870	4.934	2,865,783	+0.02(+0.49%)
Jul 17, 2008	4.959	5.448	4.645	4.910	7,257,553	+0.23(+4.88%)
Jul 16, 2008	4.515	4.696	4.467	4.681	2,987,984	+0.18(+4.07%)
Jul 15, 2008	4.363	4.578	4.295	4.498	2,470,167	+0.06(+1.39%)
Jul 14, 2008	4.449	4.499	4.352	4.437	3,560,039	+0.03(+0.61%)
Jul 11, 2008	4.394	4.515	4.332	4.410	2,535,361	-0.02(-0.45%)
Jul 10, 2008	4.383	4.505	4.350	4.430	1,445,242	+0.05(+1.13%)
Jul 09, 2008	4.403	4.473	4.344	4.380	1,556,129	-0.01(-0.33%)
Jul 08, 2008	4.248	4.405	4.241	4.395	3,068,167	+0.16(+3.85%)
Jul 07, 2008	4.195	4.254	4.103	4.232	2,053,808	+0.05(+1.31%)
Jul 04, 2008	4.255	4.283	4.137	4.177	1,370,156	+0.00(+0.00%)
Jul 03, 2008	4.255	4.283	4.137	4.177	1,370,156	-0.07(-1.67%)
Jul 02, 2008	4.388	4.390	4.233	4.248	2,117,992	-0.15(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services