Indicators

Winnebago Industries (NY: WGO )

61.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.240	8.240	7.715	7.812	805,492	-0.55(-6.57%)
Jul 30, 2002	8.416	8.678	8.240	8.361	660,094	-0.05(-0.65%)
Jul 29, 2002	7.735	8.482	7.706	8.416	559,976	+0.68(+8.81%)
Jul 26, 2002	7.796	8.069	7.669	7.735	318,328	-0.01(-0.11%)
Jul 25, 2002	7.691	8.172	7.427	7.744	383,177	+0.04(+0.54%)
Jul 24, 2002	7.153	8.065	6.999	7.702	866,928	+0.49(+6.86%)
Jul 23, 2002	7.405	7.405	7.186	7.208	504,001	-0.18(-2.38%)
Jul 22, 2002	7.768	7.922	7.201	7.383	815,276	-0.49(-6.28%)
Jul 19, 2002	8.082	8.119	7.801	7.878	625,963	-0.20(-2.45%)
Jul 17, 2002	8.559	8.669	8.021	8.075	1,167,964	-1.38(-14.55%)
Jul 12, 2002	9.339	9.605	9.306	9.451	279,874	+0.11(+1.20%)
Jul 11, 2002	9.284	9.394	9.014	9.339	504,229	+0.11(+1.17%)
Jul 10, 2002	9.482	9.537	9.229	9.231	273,275	-0.20(-2.07%)
Jul 09, 2002	9.669	9.884	9.427	9.427	239,599	-0.24(-2.43%)
Jul 08, 2002	9.904	9.904	9.662	9.662	290,568	-0.24(-2.44%)
Jul 05, 2002	9.647	9.981	9.647	9.904	144,260	+0.34(+3.56%)
Jul 04, 2002	9.119	9.653	9.097	9.563	586,598	+0.00(+0.00%)
Jul 03, 2002	9.119	9.653	9.097	9.563	586,598	+0.47(+5.12%)
Jul 02, 2002	9.735	9.774	9.086	9.097	576,814	-0.61(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.