Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.878	9.132	8.869	8.904	201,584	-0.01(-0.10%)
Jul 30, 2012	9.027	9.203	8.869	8.913	118,555	-0.09(-0.98%)
Jul 27, 2012	8.974	9.150	8.869	9.001	189,287	+0.11(+1.29%)
Jul 26, 2012	9.106	9.299	8.860	8.886	118,549	+0.00(+0.00%)
Jul 25, 2012	9.106	9.185	8.834	8.886	109,797	-0.12(-1.37%)
Jul 24, 2012	9.194	9.194	8.896	9.009	183,808	-0.11(-1.25%)
Jul 23, 2012	9.106	9.247	9.036	9.124	143,171	-0.21(-2.26%)
Jul 20, 2012	9.590	9.704	9.326	9.335	234,532	-0.39(-3.98%)
Jul 19, 2012	9.625	9.800	9.490	9.721	101,056	+0.14(+1.47%)
Jul 18, 2012	9.440	9.800	9.440	9.581	229,280	+0.10(+1.02%)
Jul 17, 2012	9.273	9.598	9.247	9.484	209,348	+0.24(+2.57%)
Jul 16, 2012	9.053	9.308	8.860	9.247	234,317	+0.15(+1.64%)
Jul 13, 2012	9.027	9.229	9.027	9.097	163,989	+0.15(+1.67%)
Jul 12, 2012	8.939	9.027	8.763	8.948	270,330	-0.03(-0.29%)
Jul 11, 2012	9.018	9.132	8.913	8.974	153,918	+0.00(+0.00%)
Jul 10, 2012	9.141	9.264	8.957	8.974	228,842	-0.14(-1.54%)
Jul 09, 2012	9.229	9.291	8.904	9.115	200,498	-0.12(-1.33%)
Jul 06, 2012	9.291	9.423	9.194	9.238	139,493	-0.15(-1.59%)
Jul 05, 2012	9.484	9.528	9.291	9.387	143,243	-0.14(-1.48%)
Jul 03, 2012	9.264	9.546	9.194	9.528	156,485	+0.30(+3.24%)
Jul 02, 2012	8.957	9.229	8.860	9.229	239,816	+0.27(+3.04%)
Jun 29, 2012	8.895	8.987	8.772	8.957	239,430	+0.25(+2.93%)
Jun 28, 2012	8.473	8.711	8.429	8.702	175,149	+0.16(+1.85%)
Jun 27, 2012	8.429	8.614	8.394	8.544	232,572	+0.14(+1.67%)
Jun 26, 2012	8.473	8.614	8.377	8.403	214,952	-0.06(-0.73%)
Jun 25, 2012	8.508	8.719	8.464	8.464	144,874	-0.19(-2.23%)
Jun 22, 2012	8.658	8.719	8.535	8.658	953,786	+0.07(+0.82%)
Jun 21, 2012	8.834	8.834	8.526	8.587	168,385	-0.19(-2.20%)
Jun 20, 2012	8.711	8.851	8.570	8.781	123,777	+0.09(+1.01%)
Jun 19, 2012	8.640	8.816	8.517	8.693	222,951	+0.15(+1.75%)
Jun 18, 2012	8.192	8.640	8.174	8.544	258,199	+0.25(+3.08%)
Jun 15, 2012	8.166	8.297	8.086	8.289	527,741	+0.18(+2.28%)
Jun 14, 2012	8.253	8.341	7.999	8.104	468,901	+0.20(+2.56%)
Jun 13, 2012	7.884	7.999	7.735	7.902	305,813	+0.00(+0.00%)
Jun 12, 2012	7.840	7.936	7.752	7.902	344,210	+0.12(+1.58%)
Jun 11, 2012	8.069	8.069	7.761	7.779	204,831	-0.12(-1.56%)
Jun 08, 2012	7.796	7.928	7.717	7.902	122,734	+0.11(+1.35%)
Jun 07, 2012	8.034	8.034	7.761	7.796	294,469	-0.11(-1.33%)
Jun 06, 2012	7.858	7.919	7.779	7.902	242,802	+0.12(+1.58%)
Jun 05, 2012	7.612	7.814	7.515	7.779	125,457	+0.08(+1.03%)
Jun 04, 2012	7.647	7.788	7.524	7.700	163,748	+0.11(+1.51%)
Jun 01, 2012	7.603	7.752	7.471	7.585	262,733	-0.29(-3.68%)
May 31, 2012	7.823	7.972	7.673	7.876	208,242	+0.05(+0.67%)
May 30, 2012	7.709	7.919	7.682	7.823	310,272	+0.00(+0.00%)
May 29, 2012	8.104	8.104	7.779	7.823	295,221	-0.16(-1.98%)
May 25, 2012	7.999	8.069	7.928	7.981	269,601	+0.01(+0.11%)
May 24, 2012	8.086	8.130	7.840	7.972	274,991	-0.04(-0.55%)
May 23, 2012	7.788	8.086	7.779	8.016	376,376	+0.15(+1.90%)
May 22, 2012	7.911	7.981	7.735	7.867	492,859	-0.03(-0.33%)
May 21, 2012	7.876	7.946	7.585	7.893	748,129	+0.28(+3.70%)
May 18, 2012	8.807	8.790	7.577	7.612	3,469,403	+0.13(+1.76%)
May 17, 2012	7.665	7.681	7.418	7.480	194,865	-0.14(-1.85%)
May 16, 2012	7.612	7.788	7.498	7.621	145,580	+0.03(+0.35%)
May 15, 2012	7.375	7.691	7.329	7.594	210,231	+0.27(+3.72%)
May 14, 2012	7.682	7.682	7.295	7.322	353,896	-0.53(-6.72%)
May 11, 2012	7.752	7.955	7.752	7.849	106,924	+0.00(+0.00%)
May 10, 2012	7.946	8.078	7.832	7.849	130,436	+0.00(+0.00%)
May 09, 2012	7.665	7.928	7.665	7.849	122,706	+0.04(+0.45%)
May 08, 2012	7.840	7.946	7.647	7.814	208,446	-0.04(-0.56%)
May 07, 2012	7.814	7.937	7.752	7.858	99,980	+0.04(+0.45%)
May 04, 2012	7.849	7.895	7.700	7.823	229,812	-0.13(-1.66%)
May 03, 2012	8.412	8.570	7.761	7.955	344,783	-0.49(-5.83%)
May 02, 2012	8.333	8.517	8.262	8.447	190,386	+0.03(+0.31%)
May 01, 2012	8.561	8.869	8.420	8.420	205,091	-0.15(-1.74%)
Apr 30, 2012	8.930	8.930	8.552	8.570	225,751	-0.36(-4.04%)
Apr 27, 2012	8.614	8.939	8.579	8.930	273,459	+0.33(+3.78%)
Apr 26, 2012	8.473	8.667	8.306	8.605	193,429	+0.11(+1.24%)
Apr 25, 2012	8.306	8.596	8.306	8.500	253,292	+0.33(+3.98%)
Apr 24, 2012	8.016	8.218	7.999	8.174	223,534	+0.16(+1.97%)
Apr 23, 2012	7.972	8.078	7.866	8.016	209,942	-0.06(-0.76%)
Apr 20, 2012	8.157	8.174	8.007	8.078	191,514	+0.04(+0.44%)
Apr 19, 2012	8.324	8.491	7.999	8.043	214,362	-0.26(-3.17%)
Apr 18, 2012	8.350	8.482	8.236	8.306	202,810	-0.11(-1.36%)
Apr 17, 2012	8.297	8.631	8.227	8.420	251,204	+0.22(+2.68%)
Apr 16, 2012	8.166	8.535	7.963	8.201	216,806	+0.10(+1.19%)
Apr 13, 2012	8.183	8.271	7.876	8.104	205,761	-0.15(-1.81%)
Apr 12, 2012	8.157	8.561	8.130	8.253	327,745	+0.10(+1.19%)
Apr 11, 2012	7.691	8.157	7.691	8.157	324,773	+0.57(+7.53%)
Apr 10, 2012	8.122	8.174	7.515	7.585	438,372	-0.54(-6.70%)
Apr 09, 2012	8.157	8.201	7.972	8.130	260,356	-0.23(-2.73%)
Apr 05, 2012	8.412	8.447	8.245	8.359	195,917	-0.07(-0.83%)
Apr 04, 2012	9.009	9.009	8.280	8.429	385,743	-0.74(-8.05%)
Apr 03, 2012	9.141	9.220	8.895	9.168	489,299	+0.11(+1.26%)
Apr 02, 2012	8.570	9.053	8.456	9.053	269,658	+0.44(+5.10%)
Mar 30, 2012	8.851	8.851	8.596	8.614	236,663	-0.13(-1.51%)
Mar 29, 2012	8.693	8.790	8.490	8.746	140,260	+0.00(+0.00%)
Mar 28, 2012	8.746	8.807	8.579	8.746	171,904	+0.04(+0.50%)
Mar 27, 2012	8.675	8.869	8.623	8.702	230,412	+0.04(+0.51%)
Mar 26, 2012	8.631	8.851	8.609	8.658	207,878	+0.16(+1.86%)
Mar 23, 2012	8.324	8.508	8.122	8.500	148,007	+0.17(+2.00%)
Mar 22, 2012	8.579	8.579	8.236	8.333	242,539	-0.36(-4.15%)
Mar 21, 2012	8.781	8.974	8.693	8.693	257,517	-0.06(-0.70%)
Mar 20, 2012	8.974	8.983	8.640	8.754	261,926	-0.30(-3.30%)
Mar 19, 2012	8.807	9.176	8.623	9.053	366,769	+0.21(+2.39%)
Mar 16, 2012	8.930	9.150	8.798	8.842	529,007	-0.25(-2.71%)
Mar 15, 2012	7.559	9.361	7.506	9.088	2,280,754	+1.27(+16.18%)
Mar 14, 2012	7.919	7.999	7.709	7.823	440,677	-0.11(-1.44%)
Mar 13, 2012	7.735	7.937	7.735	7.937	223,268	+0.30(+3.91%)
Mar 12, 2012	7.533	7.752	7.533	7.638	173,334	+0.10(+1.28%)
Mar 09, 2012	7.375	7.726	7.366	7.542	227,514	+0.11(+1.54%)
Mar 08, 2012	7.427	7.471	7.287	7.427	171,569	+0.05(+0.72%)
Mar 07, 2012	7.313	7.401	7.260	7.375	206,936	+0.11(+1.45%)
Mar 06, 2012	7.375	7.427	7.155	7.269	224,999	-0.21(-2.82%)
Mar 05, 2012	7.638	7.682	7.454	7.480	268,934	-0.17(-2.18%)
Mar 02, 2012	7.972	7.999	7.638	7.647	486,800	-0.35(-4.40%)
Mar 01, 2012	7.893	8.078	7.849	7.999	329,926	+0.16(+2.02%)
Feb 29, 2012	7.999	8.130	7.823	7.840	354,357	-0.11(-1.44%)
Feb 28, 2012	8.051	8.139	7.911	7.955	323,125	-0.10(-1.20%)
Feb 27, 2012	8.192	8.262	7.893	8.051	315,003	-0.25(-2.97%)
Feb 24, 2012	8.587	8.693	8.289	8.297	249,709	-0.25(-2.98%)
Feb 23, 2012	8.464	8.614	8.368	8.552	292,532	+0.06(+0.72%)
Feb 22, 2012	8.711	8.711	8.456	8.491	218,682	-0.24(-2.72%)
Feb 21, 2012	9.001	9.001	8.711	8.728	343,761	-0.26(-2.93%)
Feb 17, 2012	8.921	9.080	8.842	8.992	291,385	+0.10(+1.09%)
Feb 16, 2012	8.711	8.930	8.631	8.895	221,223	+0.17(+1.91%)
Feb 15, 2012	9.009	9.009	8.693	8.728	263,423	-0.25(-2.74%)
Feb 14, 2012	9.194	9.194	8.798	8.974	211,645	-0.23(-2.48%)
Feb 13, 2012	8.544	9.238	8.544	9.203	491,075	+0.76(+9.06%)
Feb 10, 2012	8.561	8.623	8.429	8.438	135,398	-0.23(-2.64%)
Feb 09, 2012	8.790	8.790	8.552	8.667	155,309	-0.11(-1.20%)
Feb 08, 2012	9.071	9.132	8.675	8.772	273,388	-0.27(-3.01%)
Feb 07, 2012	8.948	9.124	8.798	9.045	312,040	+0.11(+1.18%)
Feb 06, 2012	8.456	9.080	8.438	8.939	381,430	+0.47(+5.50%)
Feb 03, 2012	8.280	8.693	8.280	8.473	335,810	+0.29(+3.54%)
Feb 02, 2012	8.130	8.262	8.078	8.183	159,791	+0.06(+0.76%)
Feb 01, 2012	8.086	8.166	7.981	8.122	247,842	+0.09(+1.09%)
Jan 31, 2012	8.192	8.236	7.972	8.034	191,240	-0.09(-1.08%)
Jan 30, 2012	8.104	8.183	7.999	8.122	197,830	-0.04(-0.43%)
Jan 27, 2012	7.946	8.183	7.858	8.157	185,498	+0.17(+2.09%)
Jan 26, 2012	8.236	8.394	7.963	7.990	307,034	-0.17(-2.05%)
Jan 25, 2012	8.043	8.201	7.950	8.157	336,957	+0.14(+1.75%)
Jan 24, 2012	7.752	8.051	7.621	8.016	341,520	+0.18(+2.36%)
Jan 23, 2012	7.726	7.867	7.709	7.832	294,404	+0.12(+1.60%)
Jan 20, 2012	7.559	7.735	7.506	7.709	228,499	+0.11(+1.39%)
Jan 19, 2012	7.436	7.612	7.331	7.603	258,017	+0.20(+2.73%)
Jan 18, 2012	7.041	7.410	6.961	7.401	326,407	+0.37(+5.25%)
Jan 17, 2012	7.067	7.084	6.909	7.032	367,081	+0.04(+0.50%)
Jan 13, 2012	7.102	7.155	6.961	6.997	188,214	-0.17(-2.33%)
Jan 12, 2012	7.041	7.199	6.821	7.164	218,917	+0.17(+2.39%)
Jan 11, 2012	6.610	7.032	6.610	6.997	248,134	+0.37(+5.57%)
Jan 10, 2012	6.680	6.777	6.601	6.627	297,122	+0.03(+0.40%)
Jan 09, 2012	6.663	6.689	6.498	6.601	221,519	-0.04(-0.66%)
Jan 06, 2012	6.680	6.715	6.610	6.645	156,454	-0.03(-0.40%)
Jan 05, 2012	6.583	6.742	6.469	6.671	161,200	+0.05(+0.80%)
Jan 04, 2012	6.645	6.689	6.513	6.619	138,426	+0.13(+2.03%)
Dec 30, 2011	6.566	6.570	6.487	6.487	238,818	-0.08(-1.20%)
Dec 29, 2011	6.575	6.803	6.548	6.566	285,310	+0.01(+0.13%)
Dec 28, 2011	6.777	6.777	6.540	6.557	176,013	-0.25(-3.74%)
Dec 27, 2011	6.830	6.953	6.680	6.812	239,003	-0.04(-0.64%)
Dec 23, 2011	6.750	6.865	6.671	6.856	183,250	+0.40(+6.12%)
Dec 21, 2011	6.249	6.513	6.205	6.460	196,833	+0.21(+3.38%)
Dec 20, 2011	6.197	6.311	6.060	6.249	407,540	+0.18(+2.89%)
Dec 19, 2011	6.135	6.179	5.977	6.074	561,779	-0.03(-0.43%)
Dec 16, 2011	6.082	6.135	5.968	6.100	708,070	+0.11(+1.91%)
Dec 15, 2011	5.836	6.056	5.458	5.986	917,225	+0.00(+0.00%)
Dec 14, 2011	5.898	5.986	5.678	5.986	504,228	+0.06(+1.04%)
Dec 13, 2011	6.162	6.285	5.880	5.924	375,480	-0.18(-3.02%)
Dec 12, 2011	6.012	6.126	5.977	6.109	391,532	+0.03(+0.43%)
Dec 09, 2011	5.801	6.162	5.757	6.082	278,115	+0.31(+5.33%)
Dec 08, 2011	5.871	5.968	5.713	5.775	488,800	-0.15(-2.52%)
Dec 07, 2011	5.748	5.977	5.669	5.924	417,972	+0.15(+2.59%)
Dec 06, 2011	5.731	5.898	5.678	5.775	577,457	+0.04(+0.61%)
Dec 05, 2011	5.696	5.801	5.634	5.740	381,106	+0.16(+2.83%)
Dec 02, 2011	5.625	5.740	5.564	5.581	264,632	+0.04(+0.63%)
Dec 01, 2011	5.634	5.687	5.537	5.546	310,333	-0.11(-2.02%)
Nov 30, 2011	5.678	5.713	5.599	5.661	418,377	+0.23(+4.21%)
Nov 29, 2011	5.617	5.634	5.406	5.432	224,906	-0.18(-3.29%)
Nov 28, 2011	5.529	5.696	5.502	5.617	377,913	+0.28(+5.27%)
Nov 25, 2011	5.327	5.450	5.291	5.335	271,444	-0.02(-0.33%)
Nov 23, 2011	5.537	5.590	5.344	5.353	353,284	-0.23(-4.09%)
Nov 22, 2011	5.766	5.871	5.573	5.581	321,198	-0.23(-3.93%)
Nov 21, 2011	5.713	5.924	5.652	5.810	464,413	-0.03(-0.45%)
Nov 18, 2011	5.995	6.126	5.828	5.836	260,436	-0.12(-2.06%)
Nov 17, 2011	6.038	6.197	5.911	5.959	267,043	-0.11(-1.88%)
Nov 16, 2011	6.109	6.258	6.030	6.074	268,886	-0.11(-1.85%)
Nov 15, 2011	6.179	6.311	6.047	6.188	313,346	-0.03(-0.42%)
Nov 14, 2011	6.302	6.390	6.153	6.214	227,290	-0.11(-1.67%)
Nov 11, 2011	6.285	6.372	6.241	6.320	177,628	+0.11(+1.84%)
Nov 10, 2011	6.276	6.302	6.109	6.205	186,668	+0.04(+0.71%)
Nov 09, 2011	6.293	6.390	6.135	6.162	381,878	-0.33(-5.01%)
Nov 08, 2011	6.566	6.610	6.293	6.487	238,539	-0.03(-0.40%)
Nov 07, 2011	6.566	6.644	6.381	6.513	255,378	-0.04(-0.67%)
Nov 04, 2011	6.513	6.601	6.372	6.557	263,036	-0.03(-0.40%)
Nov 03, 2011	6.786	6.786	6.469	6.583	416,635	-0.09(-1.32%)
Nov 02, 2011	6.689	6.768	6.473	6.671	446,333	+0.11(+1.74%)
Nov 01, 2011	7.032	7.032	6.504	6.557	779,381	-0.60(-8.35%)
Oct 31, 2011	7.410	7.515	7.146	7.155	319,877	-0.43(-5.68%)
Oct 28, 2011	7.717	7.832	7.515	7.585	349,827	-0.22(-2.82%)
Oct 27, 2011	7.542	7.867	7.471	7.805	700,531	+0.52(+7.12%)
Oct 26, 2011	7.172	7.357	6.856	7.287	329,579	+0.27(+3.88%)
Oct 25, 2011	7.234	7.295	6.917	7.014	530,643	-0.30(-4.09%)
Oct 24, 2011	6.821	7.480	6.821	7.313	387,643	+0.53(+7.77%)
Oct 21, 2011	6.830	6.917	6.680	6.786	332,905	+0.09(+1.31%)
Oct 20, 2011	6.724	6.794	6.566	6.698	290,512	-0.04(-0.65%)
Oct 19, 2011	6.636	6.926	6.575	6.742	501,009	+0.06(+0.92%)
Oct 18, 2011	6.496	6.768	6.372	6.680	576,209	+0.21(+3.26%)
Oct 17, 2011	6.390	6.750	6.381	6.469	676,382	-0.01(-0.14%)
Oct 14, 2011	6.645	6.654	6.293	6.478	699,305	-0.11(-1.60%)
Oct 13, 2011	7.401	7.542	6.337	6.583	1,862,691	-0.14(-2.09%)
Oct 12, 2011	6.469	6.812	6.425	6.724	1,130,846	+0.33(+5.23%)
Oct 11, 2011	6.416	6.452	6.267	6.390	541,739	-0.09(-1.36%)
Oct 10, 2011	6.390	6.592	6.346	6.478	524,253	+0.25(+4.10%)
Oct 07, 2011	6.698	6.724	6.214	6.223	284,691	-0.43(-6.47%)
Oct 06, 2011	6.759	6.812	6.583	6.654	320,606	+0.05(+0.80%)
Oct 05, 2011	6.592	6.663	6.416	6.601	425,355	+0.01(+0.13%)
Oct 04, 2011	6.021	6.724	5.933	6.592	422,917	+0.51(+8.38%)
Oct 03, 2011	6.082	7.111	6.074	6.082	848,897	+0.00(+0.00%)
Sep 30, 2011	6.091	6.452	6.056	6.082	357,705	-0.15(-2.40%)
Sep 29, 2011	6.135	6.311	6.074	6.232	438,024	+0.30(+5.04%)
Sep 28, 2011	6.065	6.175	5.915	5.933	330,292	-0.13(-2.17%)
Sep 27, 2011	6.434	6.531	5.977	6.065	518,903	-0.17(-2.68%)
Sep 26, 2011	5.696	6.258	5.608	6.232	402,083	+0.62(+11.13%)
Sep 23, 2011	5.511	5.836	5.494	5.608	370,121	+0.10(+1.75%)
Sep 22, 2011	5.687	5.933	5.406	5.511	518,147	-0.31(-5.29%)
Sep 21, 2011	6.021	6.205	5.801	5.819	315,383	-0.21(-3.50%)
Sep 20, 2011	6.452	6.496	6.030	6.030	272,465	-0.35(-5.51%)
Sep 19, 2011	6.460	6.487	6.267	6.381	241,640	-0.25(-3.71%)
Sep 16, 2011	6.680	6.733	6.462	6.627	300,555	-0.05(-0.79%)
Sep 15, 2011	6.601	6.707	6.434	6.680	235,004	+0.16(+2.43%)
Sep 14, 2011	6.153	6.724	6.021	6.522	295,321	+0.45(+7.38%)
Sep 13, 2011	6.012	6.100	5.871	6.074	229,926	+0.10(+1.62%)
Sep 12, 2011	5.784	6.003	5.748	5.977	304,427	+0.15(+2.56%)
Sep 09, 2011	6.038	6.065	5.757	5.828	374,929	-0.29(-4.74%)
Sep 08, 2011	6.302	6.443	6.065	6.118	219,161	-0.25(-4.00%)
Sep 07, 2011	6.091	6.404	6.091	6.372	317,304	+0.38(+6.31%)
Sep 06, 2011	5.898	6.065	5.806	5.995	286,542	-0.18(-2.85%)
Sep 02, 2011	6.329	6.346	6.056	6.170	289,732	-0.35(-5.39%)
Sep 01, 2011	6.874	7.067	6.434	6.522	261,826	-0.38(-5.48%)
Aug 31, 2011	7.058	7.181	6.768	6.900	289,246	-0.14(-2.00%)
Aug 30, 2011	6.786	7.111	6.540	7.041	407,438	+0.21(+3.09%)
Aug 29, 2011	6.337	6.838	6.223	6.830	462,030	+0.55(+8.82%)
Aug 26, 2011	5.845	6.381	5.792	6.276	393,214	+0.37(+6.25%)
Aug 25, 2011	6.293	6.381	5.889	5.907	346,274	-0.32(-5.08%)
Aug 24, 2011	6.241	6.434	6.118	6.223	491,597	-0.02(-0.28%)
Aug 23, 2011	5.748	6.285	5.634	6.241	541,039	+0.57(+10.08%)
Aug 22, 2011	5.828	5.854	5.564	5.669	441,369	+0.02(+0.31%)
Aug 19, 2011	5.581	5.836	5.546	5.652	504,183	-0.05(-0.92%)
Aug 18, 2011	5.889	5.889	5.634	5.704	613,438	-0.37(-6.08%)
Aug 17, 2011	6.223	6.285	5.915	6.074	283,280	-0.11(-1.85%)
Aug 16, 2011	6.302	6.425	6.038	6.188	392,562	-0.25(-3.83%)
Aug 15, 2011	6.372	6.548	6.223	6.434	266,770	+0.12(+1.95%)
Aug 12, 2011	6.249	6.337	6.065	6.311	287,261	+0.13(+2.13%)
Aug 11, 2011	5.828	6.364	5.757	6.179	517,216	+0.31(+5.24%)
Aug 10, 2011	6.030	6.276	5.854	5.871	620,570	-0.35(-5.65%)
Aug 09, 2011	6.047	6.308	5.581	6.223	619,456	+0.43(+7.44%)
Aug 08, 2011	6.047	6.285	5.722	5.792	698,496	-0.50(-7.96%)
Aug 05, 2011	6.372	6.583	6.118	6.293	453,228	+0.05(+0.85%)
Aug 04, 2011	6.830	6.917	6.241	6.241	603,930	-0.69(-9.90%)
Aug 03, 2011	6.733	6.988	6.601	6.926	329,556	+0.16(+2.34%)
Aug 02, 2011	7.322	7.383	6.759	6.768	367,154	-0.59(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Winnebago Industries (NY: WGO )

Historical Prices

Sections

Services