Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0210 0.0210 0.0210 0.0210 46,000 +0.00(+0.00%)
Jul 30, 2008 0.0210 0.0210 0.0210 0.0210 73,800 +0.00(+0.00%)
Jul 29, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 28, 2008 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+0.00%)
Jul 25, 2008 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-4.55%)
Jul 24, 2008 0.0220 0.0220 0.0220 0.0220 4,300 +0.00(+4.76%)
Jul 23, 2008 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Jul 22, 2008 0.0210 0.0210 0.0210 0.0210 22,000 +0.00(+0.00%)
Jul 21, 2008 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Jul 18, 2008 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jul 17, 2008 0.0210 0.0210 0.0210 0.0210 12,500 -0.00(-4.55%)
Jul 16, 2008 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Jul 15, 2008 0.0220 0.0220 0.0220 0.0220 52,300 +0.00(+4.76%)
Jul 14, 2008 0.0210 0.0210 0.0210 0.0210 7,700 +0.00(+0.00%)
Jul 11, 2008 0.0210 0.0210 0.0210 0.0210 7,999 +0.00(+5.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-4.76%)
Jul 09, 2008 0.0190 0.0210 0.0190 0.0210 95,300 +0.00(+10.53%)
Jul 08, 2008 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+6.15%)
Jul 07, 2008 0.0179 0.0179 0.0179 0.0179 25,000 +0.00(+5.29%)
Jul 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 03, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jul 02, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.