Indicators

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0140	0.0165	0.0140	0.0160	385,010	-0.00(-1.84%)
May 15, 2024	0.0150	0.0165	0.0140	0.0163	3,164,417	+0.00(+9.40%)
May 14, 2024	0.0146	0.0161	0.0146	0.0149	107,826	-0.00(-6.29%)
May 13, 2024	0.0163	0.0165	0.0150	0.0159	436,261	-0.00(-1.24%)
May 10, 2024	0.0164	0.0164	0.0150	0.0161	767,290	-0.00(-2.42%)
May 09, 2024	0.0170	0.0173	0.0157	0.0165	1,533,882	-0.00(-2.94%)
May 08, 2024	0.0165	0.0175	0.0158	0.0170	1,239,087	+0.00(+6.25%)
May 07, 2024	0.0152	0.0170	0.0152	0.0160	331,004	-0.00(-5.88%)
May 06, 2024	0.0159	0.0170	0.0159	0.0170	534,853	+0.00(+1.80%)
May 03, 2024	0.0152	0.0167	0.0150	0.0167	517,862	+0.00(+0.00%)
May 02, 2024	0.0150	0.0167	0.0150	0.0167	345,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.