Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0957 0.0957 0.0957 0.0957 0 -0.02(-17.50%)
Jul 22, 2011 0.1160 0.1160 0.1160 0 -0.00(-4.13%)
Jul 19, 2011 0.1210 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jul 14, 2011 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Jul 12, 2011 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Jul 11, 2011 0.1100 0.1100 0.1100 0.1100 3,000 -0.04(-24.66%)
Jul 07, 2011 0.1460 0.1460 0.1460 0 +0.03(+24.79%)
Jun 28, 2011 0.1170 0.1170 0.1170 0 +0.00(+0.09%)
Jun 16, 2011 0.1169 0.1169 0.1169 0 +0.02(+20.52%)
Jun 13, 2011 0.0970 0.0970 0.0970 0.0970 0 -0.04(-30.71%)
Jun 10, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+14.29%)
Jun 08, 2011 0.1225 0.1225 0.1225 0 -0.07(-35.19%)
Jun 03, 2011 0.1890 0.1890 0.1890 0 -0.00(-0.26%)
May 24, 2011 0.1845 0.1895 0.1845 0.1895 25,000 +0.00(+1.88%)
May 23, 2011 0.1860 0.1860 0.1860 0.1860 200 +0.01(+6.35%)
May 20, 2011 0.1695 0.1910 0.1695 0.1749 165,000 +0.02(+12.77%)
May 19, 2011 0.1551 0.1551 0.1551 0.1551 3,200 -0.03(-16.39%)
May 18, 2011 0.1545 0.1855 0.1545 0.1855 250,000 +0.05(+33.45%)
May 16, 2011 0.1390 0.1390 0.1390 0 -0.03(-19.19%)
May 12, 2011 0.1720 0.1720 0.1720 0.1720 0 +0.02(+11.47%)
May 11, 2011 0.1100 0.1543 0.1100 0.1543 10,000 -0.00(-1.22%)
May 10, 2011 0.1716 0.1716 0.1562 0.1562 7,000 +0.01(+4.48%)
May 05, 2011 0.1495 0.1495 0.1495 0 -0.03(-17.17%)
May 04, 2011 0.1805 0.1805 0.1805 0.1805 8,000 -0.01(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.