Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0660 0.0665 0.0647 0.0665 56,300 +0.00(+2.47%)
Jul 25, 2019 0.0649 0.0649 0.0649 0 +0.00(+5.87%)
Jul 22, 2019 0.0613 0.0613 0.0613 0 +0.00(+2.17%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jul 08, 2019 0.0599 0.0599 0.0599 0 -0.00(-3.39%)
Jul 02, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.81%)
Jun 28, 2019 0.0615 0.0615 0.0615 0 -0.00(-5.53%)
Jun 27, 2019 0.0651 0.0651 0.0651 0.0651 25,375 +0.00(+7.78%)
Jun 26, 2019 0.0604 0.0604 0.0604 0.0604 20,000 +0.00(+2.37%)
Jun 24, 2019 0.0590 0.0590 0.0590 0 -0.01(-17.83%)
Jun 20, 2019 0.0718 0.0718 0.0718 0 -0.00(-3.49%)
Jun 17, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Jun 10, 2019 0.0720 0.0720 0.0720 0 +0.01(+14.10%)
Jun 05, 2019 0.0631 0.0631 0.0631 0 -0.01(-19.00%)
May 24, 2019 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
May 22, 2019 0.0700 0.0700 0.0700 0 -0.01(-7.89%)
May 14, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-6.10%)
May 09, 2019 0.0852 0.0852 0.0852 0 -0.00(-4.16%)
May 08, 2019 0.0800 0.0889 0.0800 0.0889 14,700 +0.00(+3.98%)
May 07, 2019 0.0820 0.0855 0.0777 0.0855 2,450 +0.01(+9.20%)
May 06, 2019 0.0783 0.0814 0.0783 0.0783 1,800 +0.01(+11.38%)
May 03, 2019 0.0743 0.0743 0.0703 0.0703 25,000 +0.01(+17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.