Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0420 0.0443 0.0410 0.0440 87,000 -0.00(-2.44%)
Jul 30, 2020 0.0450 0.0460 0.0400 0.0451 91,642 +0.00(+6.12%)
Jul 29, 2020 0.0450 0.0450 0.0391 0.0425 574,104 +0.00(+4.17%)
Jul 28, 2020 0.0560 0.0580 0.0365 0.0408 1,194,301 -0.02(-27.79%)
Jul 27, 2020 0.0705 0.0705 0.0560 0.0565 654,421 -0.02(-23.85%)
Jul 24, 2020 0.0850 0.0850 0.0710 0.0742 244,700 -0.01(-11.67%)
Jul 23, 2020 0.0680 0.0860 0.0640 0.0840 517,810 +0.02(+22.27%)
Jul 22, 2020 0.0595 0.0719 0.0595 0.0687 209,520 -0.00(-0.72%)
Jul 21, 2020 0.0700 0.0770 0.0600 0.0692 399,740 +0.00(+6.79%)
Jul 20, 2020 0.0800 0.0800 0.0560 0.0648 118,504 -0.01(-16.82%)
Jul 17, 2020 0.0680 0.0800 0.0680 0.0779 15,500 +0.00(+1.17%)
Jul 16, 2020 0.0725 0.0800 0.0641 0.0770 162,534 -0.00(-4.82%)
Jul 15, 2020 0.0640 0.0809 0.0608 0.0809 68,975 +0.01(+22.58%)
Jul 14, 2020 0.0774 0.0774 0.0635 0.0660 101,536 -0.01(-14.84%)
Jul 13, 2020 0.0800 0.0890 0.0651 0.0775 85,383 +0.00(+6.16%)
Jul 10, 2020 0.0680 0.0920 0.0566 0.0730 324,500 +0.01(+10.61%)
Jul 09, 2020 0.0642 0.0663 0.0565 0.0660 299,525 +0.00(+4.76%)
Jul 08, 2020 0.0610 0.0678 0.0610 0.0630 215,573 +0.00(+1.61%)
Jul 07, 2020 0.0660 0.0700 0.0610 0.0620 133,501 -0.01(-7.46%)
Jul 06, 2020 0.0610 0.0718 0.0610 0.0670 35,000 -0.00(-2.90%)
Jul 02, 2020 0.0690 0.0725 0.0600 0.0690 169,900 +0.00(+0.00%)
Jul 01, 2020 0.0743 0.0743 0.0639 0.0690 81,772 +0.01(+7.81%)
Jun 30, 2020 0.0760 0.0760 0.0631 0.0640 214,251 -0.01(-14.67%)
Jun 29, 2020 0.0819 0.0819 0.0695 0.0750 83,497 +0.00(+7.14%)
Jun 26, 2020 0.0800 0.0800 0.0660 0.0700 92,900 -0.01(-10.60%)
Jun 25, 2020 0.0790 0.0819 0.0711 0.0783 65,326 -0.00(-4.04%)
Jun 24, 2020 0.0910 0.0910 0.0580 0.0816 538,256 -0.01(-14.11%)
Jun 23, 2020 0.0950 0.1100 0.0810 0.0950 271,720 +0.00(+0.00%)
Jun 22, 2020 0.0880 0.1000 0.0840 0.0950 94,596 +0.01(+11.76%)
Jun 19, 2020 0.0940 0.0940 0.0680 0.0850 174,300 -0.00(-5.56%)
Jun 18, 2020 0.0910 0.0960 0.0750 0.0900 291,105 +0.00(+0.00%)
Jun 17, 2020 0.0590 0.0900 0.0590 0.0900 824,632 +0.03(+47.54%)
Jun 16, 2020 0.0629 0.0639 0.0610 0.0610 174,391 +0.00(+1.16%)
Jun 15, 2020 0.0625 0.0625 0.0560 0.0603 244,393 +0.00(+0.50%)
Jun 12, 2020 0.0629 0.0634 0.0571 0.0600 124,300 -0.00(-4.61%)
Jun 11, 2020 0.0546 0.0638 0.0546 0.0629 121,589 -0.00(-1.41%)
Jun 10, 2020 0.0603 0.0638 0.0540 0.0638 161,574 +0.01(+10.00%)
Jun 09, 2020 0.0611 0.0630 0.0540 0.0580 498,981 -0.01(-8.81%)
Jun 08, 2020 0.0642 0.0660 0.0600 0.0636 544,675 +0.00(+4.26%)
Jun 05, 2020 0.0583 0.0714 0.0582 0.0610 643,600 -0.01(-11.08%)
Jun 04, 2020 0.0875 0.0875 0.0582 0.0686 804,354 -0.02(-20.51%)
Jun 03, 2020 0.0796 0.0919 0.0771 0.0863 329,656 -0.01(-10.01%)
Jun 02, 2020 0.1203 0.1250 0.0800 0.0959 792,596 -0.02(-16.97%)
Jun 01, 2020 0.0899 0.1335 0.0800 0.1155 1,710,924 +0.03(+35.40%)
May 29, 2020 0.0630 0.0940 0.0581 0.0853 1,133,700 +0.02(+32.25%)
May 28, 2020 0.0550 0.0650 0.0550 0.0645 1,035,188 +0.01(+17.27%)
May 27, 2020 0.0530 0.0555 0.0470 0.0550 790,057 +0.01(+14.35%)
May 26, 2020 0.0565 0.0700 0.0480 0.0481 1,128,882 -0.00(-9.25%)
May 22, 2020 0.0449 0.0792 0.0420 0.0530 4,349,000 +0.01(+18.04%)
May 21, 2020 0.0380 0.0528 0.0302 0.0449 2,374,703 +0.01(+45.78%)
May 20, 2020 0.0281 0.0358 0.0275 0.0308 427,619 +0.00(+9.61%)
May 19, 2020 0.0250 0.0282 0.0250 0.0281 355,070 +0.00(+4.85%)
May 18, 2020 0.0300 0.0300 0.0265 0.0268 617,326 -0.00(-10.67%)
May 15, 2020 0.0375 0.0400 0.0300 0.0300 773,100 -0.01(-20.00%)
May 14, 2020 0.0425 0.0460 0.0330 0.0375 1,927,730 -0.00(-6.25%)
May 13, 2020 0.0234 0.0500 0.0234 0.0400 4,478,399 +0.02(+66.67%)
May 12, 2020 0.0265 0.0265 0.0230 0.0240 311,804 -0.00(-5.14%)
May 11, 2020 0.0289 0.0289 0.0235 0.0253 278,274 -0.00(-12.76%)
May 08, 2020 0.0300 0.0300 0.0253 0.0290 81,300 +0.00(+9.43%)
May 07, 2020 0.0290 0.0290 0.0230 0.0265 121,025 -0.00(-5.36%)
May 06, 2020 0.0269 0.0280 0.0255 0.0280 107,943 +0.00(+4.09%)
May 05, 2020 0.0269 0.0269 0.0233 0.0269 190,506 -0.00(-0.37%)
May 04, 2020 0.0251 0.0270 0.0251 0.0270 34,368 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.