Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.108 3.219 3.108 3.145 35,767 +0.01(+0.30%)
Jul 30, 2007 3.265 3.265 3.136 3.136 42,194 -0.16(-4.79%)
Jul 27, 2007 3.332 3.332 3.256 3.293 5,303 -0.01(-0.28%)
Jul 26, 2007 3.432 3.432 3.191 3.303 51,677 -0.21(-6.07%)
Jul 25, 2007 3.479 3.609 3.340 3.516 99,595 +0.04(+1.07%)
Jul 24, 2007 3.182 3.553 3.182 3.479 209,554 +0.34(+10.95%)
Jul 23, 2007 3.247 3.247 3.136 3.136 9,409 -0.14(-4.25%)
Jul 20, 2007 3.284 3.302 3.191 3.275 24,517 -0.04(-1.12%)
Jul 19, 2007 3.239 3.312 3.136 3.312 45,683 +0.09(+2.88%)
Jul 18, 2007 3.228 3.284 3.108 3.219 40,470 -0.03(-0.86%)
Jul 17, 2007 3.094 3.293 3.094 3.247 140,077 +0.16(+5.11%)
Jul 16, 2007 3.024 3.089 2.932 3.089 74,776 +0.07(+2.46%)
Jul 13, 2007 2.959 3.024 2.936 3.015 59,841 +0.03(+0.93%)
Jul 12, 2007 2.913 3.015 2.913 2.987 48,688 +0.19(+6.98%)
Jul 11, 2007 2.848 2.876 2.792 2.792 9,830 -0.02(-0.66%)
Jul 10, 2007 2.737 2.839 2.737 2.811 5,497 +0.04(+1.34%)
Jul 09, 2007 2.802 2.811 2.774 2.774 15,362 -0.01(-0.33%)
Jul 06, 2007 2.839 2.848 2.755 2.783 15,953 -0.06(-2.28%)
Jul 05, 2007 2.755 2.904 2.755 2.848 11,210 +0.06(+1.99%)
Jul 03, 2007 2.783 2.848 2.737 2.792 11,858 +0.03(+1.01%)
Jul 02, 2007 2.727 2.792 2.718 2.765 26,043 +0.01(+0.34%)
Jun 29, 2007 2.746 2.783 2.727 2.755 28,678 +0.01(+0.34%)
Jun 28, 2007 2.783 2.829 2.737 2.746 82,096 -0.06(-1.99%)
Jun 27, 2007 2.811 2.839 2.802 2.802 7,239 -0.04(-1.31%)
Jun 26, 2007 2.839 2.857 2.811 2.839 26,715 +0.00(+0.00%)
Jun 25, 2007 2.913 2.922 2.820 2.839 21,701 -0.12(-4.08%)
Jun 22, 2007 2.876 3.015 2.857 2.959 16,951 +0.04(+1.27%)
Jun 21, 2007 2.932 2.959 2.922 2.922 21,539 -0.06(-2.17%)
Jun 20, 2007 2.996 3.027 2.987 2.987 14,121 +0.01(+0.31%)
Jun 19, 2007 2.941 3.006 2.941 2.978 8,192 +0.00(+0.00%)
Jun 18, 2007 3.015 3.061 2.978 2.978 25,116 -0.08(-2.73%)
Jun 15, 2007 3.071 3.071 3.015 3.061 15,630 +0.04(+1.23%)
Jun 14, 2007 3.015 3.071 3.015 3.024 20,157 +0.04(+1.24%)
Jun 13, 2007 2.932 3.006 2.922 2.987 20,265 +0.14(+4.89%)
Jun 12, 2007 2.876 2.885 2.848 2.848 15,306 -0.03(-0.97%)
Jun 11, 2007 2.885 2.904 2.876 2.876 11,812 -0.05(-1.59%)
Jun 08, 2007 2.969 2.969 2.876 2.922 18,109 +0.03(+0.96%)
Jun 07, 2007 2.913 2.951 2.885 2.894 20,947 -0.06(-1.89%)
Jun 06, 2007 2.969 3.006 2.941 2.950 39,579 -0.10(-3.34%)
Jun 05, 2007 3.015 3.052 3.015 3.052 17,096 +0.00(+0.00%)
Jun 04, 2007 3.108 3.108 2.978 3.052 44,484 -0.04(-1.20%)
Jun 01, 2007 3.108 3.117 3.015 3.089 37,932 -0.03(-0.89%)
May 31, 2007 3.089 3.126 3.024 3.117 30,201 -0.01(-0.30%)
May 30, 2007 3.145 3.154 3.015 3.126 100,580 -0.01(-0.30%)
May 29, 2007 3.089 3.154 3.047 3.136 34,635 -0.02(-0.59%)
May 25, 2007 3.210 3.210 3.015 3.154 71,009 +0.04(+1.19%)
May 24, 2007 3.349 3.349 3.071 3.117 127,240 -0.22(-6.67%)
May 23, 2007 3.469 3.469 3.340 3.340 36,099 -0.17(-4.76%)
May 22, 2007 3.470 3.525 3.377 3.507 12,040 +0.07(+1.94%)
May 21, 2007 3.247 3.442 3.201 3.440 32,951 +0.19(+5.94%)
May 18, 2007 3.284 3.284 3.182 3.247 29,094 -0.04(-1.13%)
May 17, 2007 3.303 3.344 3.265 3.284 18,258 -0.03(-0.84%)
May 16, 2007 3.340 3.349 3.256 3.312 9,451 -0.04(-1.11%)
May 15, 2007 3.368 3.368 3.340 3.349 14,039 -0.02(-0.55%)
May 14, 2007 3.368 3.414 3.358 3.368 21,629 -0.03(-0.82%)
May 11, 2007 3.405 3.405 3.349 3.395 13,394 +0.02(+0.55%)
May 10, 2007 3.451 3.451 3.358 3.377 33,284 -0.06(-1.89%)
May 09, 2007 3.479 3.507 3.432 3.442 33,138 -0.06(-1.59%)
May 08, 2007 3.516 3.525 3.488 3.497 11,872 -0.03(-0.79%)
May 07, 2007 3.553 3.590 3.497 3.525 53,390 +0.00(+0.00%)
May 04, 2007 3.525 3.599 3.525 3.525 15,759 +0.00(+0.00%)
May 03, 2007 3.683 3.683 3.525 3.525 24,756 -0.15(-4.04%)
May 02, 2007 3.646 3.692 3.590 3.674 25,853 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.