Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.191 8.191 7.651 7.940 272,250 -0.20(-2.49%)
Jul 30, 2018 8.200 8.200 8.065 8.143 135,884 +0.18(+2.30%)
Jul 27, 2018 8.027 8.065 7.863 7.959 48,509 -0.07(-0.84%)
Jul 26, 2018 7.901 8.142 7.834 8.027 74,354 +0.14(+1.84%)
Jul 25, 2018 7.786 7.940 7.708 7.882 33,623 +0.10(+1.24%)
Jul 24, 2018 7.815 7.863 7.718 7.786 48,151 +0.00(+0.00%)
Jul 23, 2018 7.815 7.815 7.728 7.786 54,455 -0.03(-0.37%)
Jul 20, 2018 7.699 7.863 7.699 7.815 101,894 +0.09(+1.12%)
Jul 19, 2018 7.699 7.757 7.564 7.728 134,006 +0.04(+0.50%)
Jul 18, 2018 7.525 7.776 7.525 7.689 71,456 +0.16(+2.18%)
Jul 17, 2018 7.409 7.525 7.294 7.525 82,314 +0.31(+4.28%)
Jul 16, 2018 7.197 7.226 7.141 7.216 22,456 +0.01(+0.13%)
Jul 13, 2018 7.255 7.313 7.091 7.207 50,071 -0.06(-0.80%)
Jul 12, 2018 7.294 7.149 7.265 32,662 +0.06(+0.80%)
Jul 11, 2018 7.245 7.294 7.139 7.207 76,778 -0.06(-0.80%)
Jul 10, 2018 7.332 7.438 7.187 7.265 46,476 -0.11(-1.44%)
Jul 09, 2018 7.487 7.487 7.197 7.371 97,261 -0.08(-1.04%)
Jul 06, 2018 7.458 7.487 7.409 7.448 48,565 +0.00(+0.00%)
Jul 05, 2018 7.400 7.533 7.400 7.448 38,372 +0.04(+0.52%)
Jul 03, 2018 7.409 7.409 7.409 0 -0.09(-1.16%)
Jul 02, 2018 7.139 7.496 7.139 7.496 69,828 +0.41(+5.71%)
Jun 29, 2018 7.110 7.236 7.081 7.091 33,247 -0.02(-0.27%)
Jun 28, 2018 7.313 7.332 6.946 7.110 96,481 -0.16(-2.25%)
Jun 27, 2018 7.400 7.487 7.255 7.274 36,564 -0.10(-1.31%)
Jun 26, 2018 7.361 7.525 7.361 7.371 22,282 +0.02(+0.26%)
Jun 25, 2018 7.448 7.458 7.255 7.351 75,387 -0.10(-1.30%)
Jun 22, 2018 7.641 7.641 7.409 7.448 80,374 -0.13(-1.66%)
Jun 21, 2018 7.641 7.708 7.506 7.573 91,363 +0.01(+0.13%)
Jun 20, 2018 7.467 7.651 7.409 7.564 78,038 +0.17(+2.35%)
Jun 19, 2018 7.515 7.573 7.361 7.390 79,722 -0.19(-2.54%)
Jun 18, 2018 7.515 7.651 7.477 7.583 100,296 +0.11(+1.42%)
Jun 15, 2018 7.834 7.458 7.477 204,966 -0.36(-4.56%)
Jun 14, 2018 8.027 8.094 7.824 7.834 120,093 -0.19(-2.40%)
Jun 13, 2018 8.326 8.326 7.969 8.027 82,421 -0.30(-3.59%)
Jun 12, 2018 8.297 8.432 8.162 8.326 95,283 +0.04(+0.47%)
Jun 11, 2018 8.152 8.335 8.152 8.287 116,836 +0.16(+2.02%)
Jun 08, 2018 8.056 8.143 7.960 8.123 45,913 +0.07(+0.84%)
Jun 07, 2018 8.133 8.200 7.959 8.056 68,457 -0.07(-0.83%)
Jun 06, 2018 8.143 8.181 8.029 8.123 64,527 -0.07(-0.82%)
Jun 05, 2018 8.027 8.239 8.017 8.191 103,507 +0.16(+2.04%)
Jun 04, 2018 7.843 8.046 7.815 8.027 78,408 +0.18(+2.34%)
Jun 01, 2018 7.834 7.863 7.736 7.843 31,342 +0.06(+0.74%)
May 31, 2018 7.564 7.834 7.564 7.786 59,387 +0.10(+1.25%)
May 30, 2018 7.718 7.824 7.438 7.689 130,677 -0.15(-1.97%)
May 29, 2018 7.747 7.901 7.737 7.843 65,258 -0.03(-0.37%)
May 25, 2018 7.872 7.872 7.872 0 -0.04(-0.49%)
May 24, 2018 7.998 8.007 7.825 7.911 54,469 -0.11(-1.32%)
May 23, 2018 7.921 8.094 7.892 8.017 55,138 +0.02(+0.24%)
May 22, 2018 8.056 8.162 7.969 7.998 54,310 -0.02(-0.24%)
May 21, 2018 7.930 8.056 7.872 8.017 57,557 +0.12(+1.47%)
May 18, 2018 7.901 7.969 7.757 7.901 61,129 +0.00(+0.00%)
May 17, 2018 8.056 8.056 7.892 7.901 100,183 -0.14(-1.80%)
May 16, 2018 7.940 8.085 7.901 8.046 102,786 +0.09(+1.09%)
May 15, 2018 7.805 7.979 7.786 7.959 107,493 +0.17(+2.23%)
May 14, 2018 7.871 7.927 7.681 7.786 178,566 -0.13(-1.68%)
May 11, 2018 8.004 8.153 7.890 7.918 172,891 -0.01(-0.12%)
May 10, 2018 7.748 8.042 7.615 7.928 249,333 +0.21(+2.70%)
May 09, 2018 7.454 7.824 7.378 7.719 513,156 +0.25(+3.30%)
May 08, 2018 6.970 7.519 6.951 7.473 1,069,252 +0.47(+6.78%)
May 07, 2018 6.932 7.112 6.894 6.998 121,314 +0.10(+1.51%)
May 04, 2018 6.828 7.046 6.799 6.894 96,290 +0.10(+1.54%)
May 03, 2018 6.638 6.894 6.638 6.790 177,316 +0.13(+1.99%)
May 02, 2018 6.629 6.885 6.532 6.657 155,072 +0.14(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.