Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.500	4.000	3.500	3.920	54,784	+0.39(+11.05%)
Jul 28, 2017	3.496	3.645	3.496	3.530	29,036	+0.02(+0.57%)
Jul 27, 2017	3.710	3.710	3.430	3.510	43,977	-0.20(-5.39%)
Jul 26, 2017	3.636	3.710	3.420	3.710	142,613	+0.08(+2.20%)
Jul 25, 2017	3.650	3.773	3.510	3.630	44,465	+0.01(+0.28%)
Jul 24, 2017	3.960	3.964	3.620	3.620	87,615	-0.34(-8.59%)
Jul 21, 2017	4.050	4.050	3.850	3.960	39,000	-0.07(-1.68%)
Jul 20, 2017	4.060	4.060	4.000	4.028	5,071	-0.03(-0.80%)
Jul 19, 2017	4.050	4.087	4.010	4.060	6,003	-0.02(-0.49%)
Jul 18, 2017	4.200	4.200	3.880	4.080	99,097	-0.03(-0.73%)
Jul 17, 2017	4.220	4.220	4.100	4.110	17,098	-0.08(-1.91%)
Jul 14, 2017	4.140	4.217	4.089	4.190	9,480	+0.09(+2.20%)
Jul 13, 2017	4.160	4.230	4.000	4.100	60,332	-0.03(-0.73%)
Jul 12, 2017	4.210	4.210	4.110	4.130	8,188	-0.08(-1.90%)
Jul 11, 2017	4.130	4.210	4.110	4.210	8,730	+0.11(+2.68%)
Jul 10, 2017	4.100	4.130	4.100	4.100	7,294	+0.00(+0.00%)
Jul 07, 2017	4.100	4.185	4.100	4.100	14,866	-0.05(-1.20%)
Jul 06, 2017	4.190	4.430	4.140	4.150	75,757	-0.01(-0.24%)
Jul 05, 2017	4.240	4.240	4.100	4.160	32,843	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.