Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.99 +2.17 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.763	6.793	6.739	6.762	4,199,571	+0.02(+0.35%)
Jul 28, 2006	6.666	6.743	6.540	6.739	3,764,592	+0.21(+3.15%)
Jul 27, 2006	6.661	6.661	6.524	6.533	1,560,465	-0.09(-1.41%)
Jul 26, 2006	6.579	6.661	6.551	6.627	2,174,625	+0.05(+0.79%)
Jul 25, 2006	6.403	6.577	6.372	6.574	4,085,721	+0.21(+3.26%)
Jul 24, 2006	6.299	6.376	6.287	6.367	2,319,525	+0.06(+0.97%)
Jul 21, 2006	6.358	6.356	6.273	6.306	1,000,053	-0.05(-0.82%)
Jul 20, 2006	6.446	6.466	6.358	6.358	3,524,796	-0.13(-2.05%)
Jul 19, 2006	6.387	6.513	6.358	6.491	4,618,287	+0.10(+1.51%)
Jul 18, 2006	6.412	6.424	6.346	6.394	815,085	-0.04(-0.62%)
Jul 17, 2006	6.440	6.519	6.424	6.434	1,167,057	-0.03(-0.52%)
Jul 14, 2006	6.466	6.516	6.456	6.468	843,390	+0.01(+0.10%)
Jul 13, 2006	6.467	6.478	6.441	6.461	999,279	+0.00(+0.00%)
Jul 12, 2006	6.438	6.470	6.404	6.461	807,957	-0.00(-0.02%)
Jul 11, 2006	6.540	6.542	6.369	6.462	1,457,937	-0.08(-1.21%)
Jul 10, 2006	6.572	6.573	6.533	6.541	819,081	-0.01(-0.22%)
Jul 07, 2006	6.559	6.578	6.546	6.556	1,068,435	+0.01(+0.17%)
Jul 06, 2006	6.501	6.558	6.484	6.544	1,644,048	+0.04(+0.60%)
Jul 05, 2006	6.650	6.650	6.458	6.506	1,751,463	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.