Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.080	6.080	5.533	5.791	75,150	+0.06(+1.01%)
Jul 30, 2002	5.333	6.200	5.333	5.733	174,343	+0.22(+3.95%)
Jul 29, 2002	5.178	5.689	5.124	5.516	50,250	+0.47(+9.34%)
Jul 26, 2002	5.022	5.067	5.018	5.044	1,800	-0.00(-0.08%)
Jul 25, 2002	4.971	5.111	4.844	5.048	17,250	+0.07(+1.42%)
Jul 24, 2002	4.582	5.182	4.556	4.978	46,575	+0.22(+4.67%)
Jul 23, 2002	5.222	5.271	4.569	4.756	85,800	-0.45(-8.63%)
Jul 22, 2002	5.222	5.258	4.964	5.204	63,210	-0.07(-1.35%)
Jul 19, 2002	5.249	5.511	5.031	5.276	46,800	+0.25(+5.04%)
Jul 17, 2002	5.116	5.116	4.507	5.022	125,250	-0.38(-7.07%)
Jul 12, 2002	5.369	5.556	5.356	5.404	44,100	+0.02(+0.41%)
Jul 11, 2002	5.484	5.622	5.382	5.382	59,100	-0.11(-1.94%)
Jul 10, 2002	5.867	5.951	5.467	5.489	87,900	-0.48(-7.97%)
Jul 09, 2002	5.480	5.964	5.480	5.964	58,800	+0.48(+8.84%)
Jul 08, 2002	5.360	5.480	5.360	5.480	70,500	+0.12(+2.24%)
Jul 05, 2002	5.444	5.467	5.360	5.360	7,200	-0.08(-1.55%)
Jul 04, 2002	5.320	5.511	5.240	5.444	82,050	+0.00(+0.00%)
Jul 03, 2002	5.320	5.511	5.240	5.444	82,050	-0.02(-0.41%)
Jul 02, 2002	5.778	5.778	5.058	5.467	202,950	-0.35(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.