Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.98	15.44	14.76	15.36	77,343	+0.32(+2.13%)
Jul 28, 2006	15.44	15.49	14.87	15.04	101,540	-0.37(-2.40%)
Jul 27, 2006	15.81	15.81	15.29	15.41	224,267	-0.43(-2.71%)
Jul 26, 2006	15.76	16.01	15.76	15.84	92,627	-0.02(-0.13%)
Jul 25, 2006	16.00	16.00	15.85	15.86	49,227	-0.14(-0.88%)
Jul 24, 2006	15.96	16.13	15.82	16.00	222,069	+0.18(+1.14%)
Jul 21, 2006	15.73	15.98	15.40	15.82	56,412	+0.01(+0.06%)
Jul 20, 2006	16.10	16.10	15.72	15.81	118,999	-0.29(-1.80%)
Jul 19, 2006	15.74	16.11	15.74	16.10	144,052	+0.38(+2.42%)
Jul 18, 2006	16.02	16.15	15.66	15.72	106,255	-0.21(-1.32%)
Jul 17, 2006	16.31	16.44	15.89	15.93	131,602	-0.40(-2.45%)
Jul 14, 2006	17.26	17.38	16.31	16.33	97,742	-1.15(-6.58%)
Jul 13, 2006	17.62	17.79	17.42	17.48	62,875	-0.28(-1.58%)
Jul 12, 2006	18.02	18.04	17.51	17.76	113,795	-0.38(-2.09%)
Jul 11, 2006	16.97	18.25	16.69	18.14	355,421	+1.07(+6.27%)
Jul 10, 2006	17.26	17.27	16.74	17.07	115,009	-0.18(-1.04%)
Jul 07, 2006	17.65	17.65	17.13	17.25	139,413	-0.79(-4.38%)
Jul 06, 2006	17.50	18.72	17.50	18.04	306,261	-1.96(-9.80%)
Jul 05, 2006	20.35	20.35	19.96	20.00	144,463	-0.47(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.