Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.49	34.18	32.73	33.84	60,931	-0.01(-0.03%)
Jul 28, 2011	34.40	34.67	33.42	33.85	49,751	-0.53(-1.54%)
Jul 27, 2011	36.35	36.55	34.20	34.38	69,394	-2.12(-5.81%)
Jul 26, 2011	37.06	37.18	36.22	36.50	36,833	-0.32(-0.87%)
Jul 25, 2011	36.81	37.44	36.45	36.82	43,419	-0.36(-0.97%)
Jul 22, 2011	37.11	37.36	36.71	37.18	20,303	+0.25(+0.68%)
Jul 21, 2011	37.34	37.50	36.56	36.93	37,472	-0.15(-0.40%)
Jul 20, 2011	37.44	37.44	36.56	37.08	22,107	-0.15(-0.40%)
Jul 19, 2011	36.18	37.45	35.92	37.23	53,919	+1.23(+3.42%)
Jul 18, 2011	36.34	36.83	35.91	36.00	36,653	-0.55(-1.50%)
Jul 15, 2011	35.40	36.76	35.32	36.55	189,221	+1.22(+3.45%)
Jul 14, 2011	35.02	35.55	34.76	35.33	35,200	+0.48(+1.38%)
Jul 13, 2011	34.64	35.18	33.61	34.85	41,672	+0.23(+0.66%)
Jul 12, 2011	34.45	34.77	34.02	34.62	36,825	+0.00(+0.00%)
Jul 11, 2011	35.26	35.30	34.57	34.62	27,726	-0.82(-2.31%)
Jul 08, 2011	34.79	35.52	34.62	35.44	40,151	+0.41(+1.17%)
Jul 07, 2011	34.66	35.49	34.30	35.03	70,703	+0.64(+1.86%)
Jul 06, 2011	34.04	34.47	32.20	34.39	73,949	+0.26(+0.76%)
Jul 05, 2011	33.68	34.17	33.68	34.13	103,174	+0.55(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.