Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3307	0.3307	0.3307	0.3307	0	+0.00(+0.00%)
Jul 30, 2002	0.3149	0.3307	0.3134	0.3307	28,450	+0.07(+27.27%)
Jul 29, 2002	0.3071	0.3141	0.2441	0.2598	9,271	-0.06(-17.50%)
Jul 26, 2002	0.2834	0.3149	0.2362	0.3149	56,900	-0.09(-21.57%)
Jul 25, 2002	0.3228	0.3228	0.3149	0.4015	3,048	+0.06(+15.91%)
Jul 24, 2002	0.3464	0.3464	0.3464	0.3464	0	+0.00(+0.00%)
Jul 23, 2002	0.3464	0.3464	0.3464	0.3464	127	+0.00(+0.00%)
Jul 22, 2002	0.3464	0.3464	0.3464	0.3464	1,143	+0.00(+0.00%)
Jul 19, 2002	0.3386	0.3464	0.3464	0.3464	5,969	-0.05(-12.00%)
Jul 17, 2002	0.3937	0.3937	0.3937	0.3937	0	-0.00(-0.20%)
Jul 12, 2002	0.3945	0.3945	0.3945	0.3945	127	+0.00(+0.20%)
Jul 11, 2002	0.3937	0.3937	0.3858	0.3937	2,286	+0.01(+2.04%)
Jul 10, 2002	0.4094	0.4094	0.3858	0.3858	9,271	-0.09(-19.54%)
Jul 09, 2002	0.4015	0.4795	0.4015	0.4795	381	+0.09(+24.29%)
Jul 08, 2002	0.3858	0.3858	0.3858	0.3858	0	+0.00(+0.00%)
Jul 05, 2002	0.4488	0.4803	0.3858	0.3858	30,355	-0.08(-16.95%)
Jul 04, 2002	0.4488	0.4645	0.4488	0.4645	1,778	+0.00(+0.00%)
Jul 03, 2002	0.4488	0.4645	0.4488	0.4645	1,778	-0.02(-3.28%)
Jul 02, 2002	0.4803	0.4803	0.4803	0.4803	1,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.