Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.97	23.64	22.76	23.50	231,464	+0.71(+3.09%)
Jul 28, 2022	21.72	22.88	21.66	22.80	182,853	+0.80(+3.66%)
Jul 27, 2022	21.44	22.33	21.03	21.99	210,624	+0.80(+3.80%)
Jul 26, 2022	20.98	21.33	20.40	21.19	198,604	+0.08(+0.38%)
Jul 25, 2022	21.73	21.99	20.99	21.11	298,735	-0.88(-4.02%)
Jul 22, 2022	21.51	22.25	21.29	21.99	282,218	+0.31(+1.42%)
Jul 21, 2022	20.68	21.96	20.27	21.68	361,566	+0.91(+4.40%)
Jul 20, 2022	19.87	20.86	19.37	20.77	317,276	+1.05(+5.34%)
Jul 19, 2022	19.55	20.14	19.47	19.72	374,199	+0.68(+3.55%)
Jul 18, 2022	19.12	19.65	18.91	19.04	410,276	+0.22(+1.16%)
Jul 15, 2022	18.95	18.97	18.40	18.82	326,247	+0.50(+2.71%)
Jul 14, 2022	18.10	18.50	17.96	18.33	339,660	-0.16(-0.86%)
Jul 13, 2022	17.58	18.73	17.54	18.48	247,231	+0.18(+0.98%)
Jul 12, 2022	17.53	18.53	17.53	18.31	274,084	+0.47(+2.62%)
Jul 11, 2022	18.18	18.57	17.29	17.84	324,501	-0.73(-3.91%)
Jul 08, 2022	18.23	18.99	18.08	18.56	354,104	+0.33(+1.80%)
Jul 07, 2022	17.54	18.75	17.51	18.24	442,215	+0.98(+5.70%)
Jul 06, 2022	17.45	17.55	17.06	17.25	325,307	-0.33(-1.86%)
Jul 05, 2022	16.39	17.68	15.95	17.58	423,158	+0.88(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.