Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.62	37.96	36.82	37.39	269,588	+0.12(+0.32%)
Jul 28, 2022	37.19	37.62	36.24	37.27	201,639	+0.07(+0.19%)
Jul 27, 2022	37.09	37.28	35.97	37.20	240,371	+0.08(+0.22%)
Jul 26, 2022	36.88	37.45	36.66	37.12	204,210	+0.24(+0.65%)
Jul 25, 2022	36.13	36.95	36.04	36.88	232,555	+0.92(+2.56%)
Jul 22, 2022	36.09	36.30	35.55	35.96	170,704	-0.13(-0.36%)
Jul 21, 2022	35.60	36.12	35.00	36.09	223,656	+0.48(+1.35%)
Jul 20, 2022	36.40	36.65	35.27	35.61	319,479	-1.03(-2.81%)
Jul 19, 2022	36.97	37.67	36.61	36.64	259,879	-0.06(-0.16%)
Jul 18, 2022	37.29	37.79	36.43	36.70	414,124	-0.29(-0.78%)
Jul 15, 2022	35.93	37.34	35.13	36.99	491,731	+1.43(+4.02%)
Jul 14, 2022	35.16	35.68	34.68	35.56	220,399	-0.24(-0.67%)
Jul 13, 2022	35.32	36.26	35.03	35.80	229,206	-0.02(-0.06%)
Jul 12, 2022	36.80	36.88	35.34	35.82	331,944	-0.81(-2.21%)
Jul 11, 2022	36.11	36.65	35.58	36.63	313,258	+0.52(+1.44%)
Jul 08, 2022	36.50	36.77	35.91	36.11	275,355	-0.30(-0.82%)
Jul 07, 2022	35.47	36.74	35.25	36.41	370,020	+1.13(+3.20%)
Jul 06, 2022	34.44	35.98	34.44	35.28	415,465	+0.62(+1.79%)
Jul 05, 2022	34.82	35.55	33.81	34.66	437,257	-0.69(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.