Skip to main content

Amphastar Pharma (NQ: AMPH )

43.91 +0.39 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.80 20.97 20.46 20.95 278,763 +0.18(+0.87%)
Jul 29, 2021 20.82 20.91 20.68 20.77 135,557 -0.13(-0.62%)
Jul 28, 2021 20.80 20.97 20.23 20.90 197,533 +0.11(+0.53%)
Jul 27, 2021 20.68 20.82 20.42 20.79 194,002 +0.10(+0.48%)
Jul 26, 2021 20.70 20.89 20.67 20.69 174,533 -0.17(-0.81%)
Jul 23, 2021 20.48 20.86 20.31 20.86 243,128 +0.45(+2.20%)
Jul 22, 2021 20.41 20.49 20.26 20.41 122,649 -0.02(-0.10%)
Jul 21, 2021 20.18 20.50 20.14 20.43 130,106 +0.27(+1.34%)
Jul 20, 2021 20.10 20.60 19.99 20.16 233,949 +0.14(+0.70%)
Jul 19, 2021 19.47 20.05 19.19 20.02 146,541 -0.04(-0.20%)
Jul 16, 2021 20.17 20.19 19.90 20.06 139,123 +0.04(+0.20%)
Jul 15, 2021 19.97 20.13 19.79 20.02 220,215 +0.01(+0.05%)
Jul 14, 2021 19.89 20.17 19.71 20.01 125,397 +0.12(+0.60%)
Jul 13, 2021 20.07 20.30 19.82 19.89 141,049 -0.14(-0.70%)
Jul 12, 2021 20.05 20.07 19.81 20.03 167,527 -0.03(-0.15%)
Jul 09, 2021 20.46 20.55 20.02 20.06 270,591 -0.35(-1.71%)
Jul 08, 2021 19.74 20.46 19.74 20.41 190,958 +0.06(+0.29%)
Jul 07, 2021 20.48 20.58 20.26 20.35 131,419 -0.14(-0.68%)
Jul 06, 2021 20.40 20.60 20.39 20.49 121,283 -0.12(-0.58%)
Jul 02, 2021 20.39 20.69 20.25 20.61 167,823 +0.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.