Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013	2.969	2.969	2.907	2.907	1,204	-0.33(-10.07%)
Jul 25, 2013	2.907	3.232	2.907	3.232	0	+0.32(+10.99%)
Jul 23, 2013	2.912	2.912	2.912	2.912	0	-0.29(-9.16%)
Jul 17, 2013	3.206	3.206	3.206	3.206	0	-0.19(-5.66%)
Jul 16, 2013	3.462	3.462	3.389	3.398	0	+0.47(+15.86%)
Jun 27, 2013	2.933	2.933	2.933	2.933	245	-0.02(-0.69%)
Jun 24, 2013	2.953	2.953	2.953	2.953	0	+0.02(+0.69%)
Jun 21, 2013	2.933	2.933	2.933	2.933	1,963	-0.12(-4.00%)
Jun 07, 2013	3.055	3.055	3.055	3.055	0	-0.06(-2.06%)
Jun 05, 2013	3.120	3.119	3.119	3.119	245	+0.00(+0.10%)
May 31, 2013	3.116	3.116	3.116	3.116	1,472	+0.00(+0.00%)
May 24, 2013	3.116	3.116	3.116	3.116	736	-0.00(-0.07%)
May 21, 2013	3.118	3.118	3.118	3.118	0	+0.27(+9.36%)
May 16, 2013	2.851	2.851	2.851	2.851	245	-0.08(-2.78%)
May 15, 2013	2.933	2.933	2.933	2.933	0	-0.12(-3.87%)
May 13, 2013	3.043	3.051	3.043	3.051	0	-0.00(-0.12%)
May 10, 2013	3.055	3.055	3.055	3.055	0	+0.20(+7.13%)
May 08, 2013	2.851	2.851	2.851	2.851	490	+0.08(+2.94%)
May 06, 2013	2.949	2.770	2.770	2.770	10,310	-0.37(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.