Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 -0.10 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.50	45.96	45.03	45.80	699,605	+0.40(+0.88%)
Jul 28, 2023	44.81	45.71	44.81	45.40	406,927	+0.66(+1.48%)
Jul 27, 2023	45.66	46.20	44.47	44.74	595,385	-1.02(-2.23%)
Jul 26, 2023	45.82	46.20	45.32	45.76	483,461	-0.08(-0.17%)
Jul 25, 2023	46.56	46.77	45.64	45.84	688,944	-0.99(-2.11%)
Jul 24, 2023	46.22	46.88	45.38	46.83	869,777	+0.52(+1.12%)
Jul 21, 2023	46.67	46.86	46.10	46.31	1,529,809	-0.09(-0.19%)
Jul 20, 2023	46.45	46.79	46.02	46.40	2,143,043	+0.08(+0.17%)
Jul 19, 2023	45.83	46.49	45.44	46.32	654,470	+0.89(+1.96%)
Jul 18, 2023	45.13	46.17	44.60	45.43	798,580	+1.16(+2.62%)
Jul 17, 2023	45.46	45.92	44.26	44.27	765,917	-1.22(-2.68%)
Jul 14, 2023	45.43	45.79	45.05	45.49	757,157	-0.17(-0.37%)
Jul 13, 2023	45.14	45.88	44.83	45.66	834,895	+0.70(+1.56%)
Jul 12, 2023	45.44	45.53	44.49	44.96	1,470,856	+0.09(+0.20%)
Jul 11, 2023	44.99	45.38	44.20	44.87	1,226,135	+0.28(+0.63%)
Jul 10, 2023	44.52	45.42	44.43	44.59	1,207,670	+0.04(+0.09%)
Jul 07, 2023	43.52	44.57	43.36	44.55	770,357	+1.33(+3.08%)
Jul 06, 2023	42.96	43.71	42.71	43.22	874,387	+0.03(+0.07%)
Jul 05, 2023	44.24	44.34	43.11	43.19	921,100	-1.40(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.