Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6700	0.7000	0.6522	0.6900	179,593	+0.03(+5.34%)
Jul 28, 2023	0.6700	0.6999	0.6400	0.6550	253,133	-0.03(-3.68%)
Jul 27, 2023	0.7300	0.7337	0.6700	0.6800	153,632	-0.05(-6.85%)
Jul 26, 2023	0.7800	0.7850	0.7000	0.7300	360,717	-0.05(-6.17%)
Jul 25, 2023	0.7700	0.8010	0.7240	0.7780	108,567	+0.02(+2.35%)
Jul 24, 2023	0.8230	0.8679	0.7466	0.7601	314,810	-0.06(-7.30%)
Jul 21, 2023	0.8500	0.8900	0.8123	0.8200	135,851	-0.03(-3.53%)
Jul 20, 2023	0.9600	0.9796	0.8200	0.8500	206,201	-0.07(-7.61%)
Jul 19, 2023	0.8646	0.9980	0.8646	0.9200	560,352	+0.07(+8.16%)
Jul 18, 2023	0.8301	0.8732	0.8301	0.8506	398,846	+0.02(+2.47%)
Jul 17, 2023	0.8087	0.8499	0.7900	0.8301	322,941	+0.02(+2.49%)
Jul 14, 2023	0.8100	0.8400	0.7900	0.8099	268,319	+0.01(+1.21%)
Jul 13, 2023	0.7900	0.8167	0.7789	0.8002	589,057	-0.02(-3.01%)
Jul 12, 2023	0.8000	0.8400	0.7500	0.8250	581,599	+0.01(+1.60%)
Jul 11, 2023	0.8000	0.8225	0.7820	0.8120	373,238	+0.02(+2.01%)
Jul 10, 2023	0.8100	0.8500	0.7700	0.7960	607,784	-0.06(-6.68%)
Jul 07, 2023	0.8303	0.8999	0.8300	0.8530	611,726	-0.01(-0.73%)
Jul 06, 2023	0.9399	0.9443	0.8108	0.8593	1,281,354	-0.10(-10.49%)
Jul 05, 2023	0.9500	1.050	0.9100	0.9600	2,820,588	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.