Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.88 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.43	13.62	13.33	13.47	70,823	-0.05(-0.36%)
Jul 28, 2022	13.46	13.54	13.14	13.52	66,254	+0.15(+1.15%)
Jul 27, 2022	13.07	13.43	13.07	13.37	48,737	+0.25(+1.92%)
Jul 26, 2022	13.28	13.28	13.00	13.12	31,720	-0.05(-0.37%)
Jul 25, 2022	13.46	13.46	13.08	13.17	59,255	-0.23(-1.70%)
Jul 22, 2022	13.34	13.45	13.26	13.39	48,650	+0.06(+0.43%)
Jul 21, 2022	13.34	13.48	13.13	13.34	54,631	+0.06(+0.49%)
Jul 20, 2022	13.14	13.42	13.08	13.27	49,365	+0.06(+0.49%)
Jul 19, 2022	13.22	13.57	13.13	13.21	67,219	+0.02(+0.12%)
Jul 18, 2022	12.93	13.32	12.93	13.19	97,387	+0.25(+1.95%)
Jul 15, 2022	13.06	13.06	12.82	12.94	61,600	+0.12(+0.95%)
Jul 14, 2022	12.74	12.98	12.59	12.82	43,190	-0.04(-0.32%)
Jul 13, 2022	12.88	13.05	12.71	12.86	50,966	+0.01(+0.06%)
Jul 12, 2022	12.88	13.08	12.67	12.85	52,063	+0.08(+0.64%)
Jul 11, 2022	12.99	12.99	12.76	12.77	32,267	-0.27(-2.05%)
Jul 08, 2022	13.32	13.32	12.97	13.04	65,473	-0.28(-2.13%)
Jul 07, 2022	13.05	13.39	13.00	13.32	149,123	+0.41(+3.21%)
Jul 06, 2022	12.76	13.17	12.74	12.91	109,849	+0.16(+1.27%)
Jul 05, 2022	12.55	12.75	12.48	12.74	170,467	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.