Indicators

Draftkings Inc (NQ: DKNG )

44.21 -0.76 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.53	13.77	13.15	13.73	13,384,304	+0.00(+0.00%)
Jul 28, 2022	13.67	14.01	13.15	13.73	11,604,133	+0.05(+0.37%)
Jul 27, 2022	13.10	13.69	12.87	13.68	13,596,744	+1.03(+8.14%)
Jul 26, 2022	13.06	13.16	12.56	12.65	12,125,836	-0.74(-5.53%)
Jul 25, 2022	13.47	13.72	13.22	13.39	11,173,561	-0.14(-1.03%)
Jul 22, 2022	14.44	14.55	13.16	13.53	18,510,374	-0.74(-5.19%)
Jul 21, 2022	14.09	14.42	13.92	14.27	11,647,196	-0.01(-0.07%)
Jul 20, 2022	13.54	14.61	13.52	14.28	19,589,268	+0.79(+5.86%)
Jul 19, 2022	13.26	13.63	13.17	13.49	16,151,008	+0.49(+3.77%)
Jul 18, 2022	13.18	13.51	12.81	13.00	24,171,646	+0.14(+1.09%)
Jul 15, 2022	11.45	12.91	11.36	12.86	32,407,950	+1.64(+14.62%)
Jul 14, 2022	11.55	11.69	11.12	11.22	16,067,172	-0.50(-4.27%)
Jul 13, 2022	11.29	12.04	11.21	11.72	14,151,946	-0.13(-1.10%)
Jul 12, 2022	11.51	12.01	11.30	11.85	14,863,417	+0.42(+3.67%)
Jul 11, 2022	12.53	12.64	11.37	11.43	17,635,252	-1.31(-10.28%)
Jul 08, 2022	12.71	13.20	12.54	12.74	15,168,412	-0.36(-2.75%)
Jul 07, 2022	12.31	13.12	12.16	13.10	15,430,582	+0.73(+5.90%)
Jul 06, 2022	12.86	13.34	12.31	12.37	16,532,516	-0.60(-4.63%)
Jul 05, 2022	11.61	12.98	11.26	12.97	22,034,728	+1.20(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.