Indicators

Gain Therapeutics Inc (NQ: GANX )

2.540 +0.030 (+1.20%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.100	4.274	3.970	3.980	94,500	-0.14(-3.40%)
Jul 28, 2022	4.090	4.190	4.000	4.120	45,204	-0.02(-0.48%)
Jul 27, 2022	4.000	4.180	3.960	4.140	39,360	+0.17(+4.28%)
Jul 26, 2022	4.000	4.090	3.960	3.970	24,236	-0.09(-2.22%)
Jul 25, 2022	4.130	4.260	4.000	4.060	60,434	-0.14(-3.33%)
Jul 22, 2022	4.095	4.240	4.032	4.200	59,582	+0.06(+1.45%)
Jul 21, 2022	4.030	4.200	4.010	4.140	38,659	+0.16(+4.02%)
Jul 20, 2022	3.870	4.010	3.870	3.980	21,063	+0.14(+3.65%)
Jul 19, 2022	3.895	3.990	3.777	3.840	28,686	-0.05(-1.29%)
Jul 18, 2022	3.980	4.123	3.870	3.890	56,425	-0.12(-2.99%)
Jul 15, 2022	4.010	4.043	3.790	4.010	43,287	+0.11(+2.82%)
Jul 14, 2022	3.770	4.050	3.770	3.900	237,025	+0.01(+0.26%)
Jul 13, 2022	3.600	3.950	3.555	3.890	47,326	+0.28(+7.76%)
Jul 12, 2022	3.760	3.810	3.600	3.610	22,170	-0.03(-0.82%)
Jul 11, 2022	3.800	3.880	3.620	3.640	17,628	-0.15(-4.08%)
Jul 08, 2022	3.840	3.850	3.720	3.795	11,418	-0.04(-1.17%)
Jul 07, 2022	3.730	3.926	3.690	3.840	18,059	+0.19(+5.21%)
Jul 06, 2022	3.650	3.790	3.600	3.650	13,488	-0.06(-1.62%)
Jul 05, 2022	3.380	3.790	3.360	3.710	42,034	+0.24(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.