Indicators

Generation Income Properties Inc (NQ: GIPR )

3.780 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.849	3.849	3.758	3.758	19,968	-0.01(-0.24%)
Jul 28, 2023	3.777	3.777	3.686	3.767	14,191	-0.01(-0.24%)
Jul 27, 2023	3.695	3.794	3.623	3.777	45,668	+0.12(+3.22%)
Jul 26, 2023	3.650	3.668	3.614	3.659	14,121	+0.04(+1.00%)
Jul 25, 2023	3.695	3.695	3.604	3.623	14,450	-0.03(-0.74%)
Jul 24, 2023	3.595	3.711	3.586	3.650	12,988	+0.06(+1.77%)
Jul 21, 2023	3.686	3.705	3.586	3.586	16,921	-0.12(-3.18%)
Jul 20, 2023	3.668	3.723	3.586	3.704	11,061	+0.06(+1.74%)
Jul 19, 2023	3.921	3.939	3.586	3.641	11,112	-0.06(-1.71%)
Jul 18, 2023	3.786	3.786	3.650	3.704	7,413	-0.09(-2.39%)
Jul 17, 2023	3.849	3.974	3.731	3.795	14,100	-0.09(-2.33%)
Jul 14, 2023	3.767	3.885	3.767	3.885	6,847	+0.12(+3.25%)
Jul 13, 2023	3.740	3.795	3.686	3.763	5,635	+0.08(+2.06%)
Jul 12, 2023	3.651	3.759	3.651	3.687	32,320	+0.00(+0.00%)
Jul 11, 2023	3.669	3.705	3.615	3.687	7,594	+0.05(+1.48%)
Jul 10, 2023	3.579	3.678	3.579	3.633	15,787	+0.07(+2.02%)
Jul 07, 2023	3.472	3.588	3.472	3.561	3,604	+0.04(+1.28%)
Jul 06, 2023	3.525	3.569	3.472	3.516	10,748	-0.08(-2.32%)
Jul 05, 2023	3.633	3.633	3.579	3.600	34,711	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.