Indicators

Generation Income Properties Inc (NQ: GIPR )

4.385 +0.014 (+0.33%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.036	5.036	4.825	5.018	81,387	+0.01(+0.29%)
Jul 28, 2022	5.069	5.069	4.947	5.004	5,337	+0.03(+0.57%)
Jul 27, 2022	5.134	5.144	4.963	4.976	25,427	-0.09(-1.84%)
Jul 26, 2022	5.012	5.080	5.012	5.069	2,967	+0.02(+0.48%)
Jul 25, 2022	5.207	5.240	5.028	5.044	7,813	-0.03(-0.58%)
Jul 22, 2022	5.004	5.142	5.004	5.074	1,225	-0.04(-0.83%)
Jul 21, 2022	5.053	5.215	5.053	5.116	4,006	+0.01(+0.13%)
Jul 20, 2022	5.223	5.223	5.085	5.109	7,102	-0.09(-1.80%)
Jul 19, 2022	5.256	5.256	5.085	5.203	10,238	-0.00(-0.08%)
Jul 18, 2022	5.215	5.280	5.053	5.207	10,021	+0.08(+1.56%)
Jul 15, 2022	5.044	5.260	5.044	5.127	2,343	+0.20(+3.99%)
Jul 14, 2022	5.337	5.337	4.906	4.931	34,007	-0.35(-6.71%)
Jul 13, 2022	5.245	5.535	5.092	5.285	28,492	+0.11(+2.18%)
Jul 12, 2022	5.640	5.640	5.172	5.172	18,732	-0.32(-5.87%)
Jul 11, 2022	5.890	5.890	5.495	5.495	60,755	+0.01(+0.15%)
Jul 08, 2022	5.656	5.656	5.361	5.487	8,934	+0.13(+2.41%)
Jul 07, 2022	5.592	5.592	5.253	5.358	13,968	-0.10(-1.92%)
Jul 06, 2022	5.455	5.608	5.374	5.463	4,677	-0.04(-0.80%)
Jul 05, 2022	5.164	5.524	5.164	5.507	12,026	+0.37(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.