Indicators

VictoryShares WestEnd U.S. Sector ETF (NQ: MODL )

36.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.26	36.32	36.22	36.31	21,032	+0.03(+0.08%)
May 16, 2024	36.37	36.44	36.28	36.28	21,293	-0.06(-0.17%)
May 15, 2024	36.05	36.34	36.03	36.34	14,867	+0.47(+1.31%)
May 14, 2024	35.69	35.87	35.65	35.87	15,442	+0.25(+0.70%)
May 13, 2024	35.64	35.67	35.57	35.62	11,085	-0.05(-0.13%)
May 10, 2024	35.69	35.72	35.59	35.67	48,560	+0.07(+0.21%)
May 09, 2024	35.42	35.61	35.42	35.59	9,964	+0.18(+0.52%)
May 08, 2024	35.27	35.48	35.27	35.41	212,554	-0.01(-0.03%)
May 07, 2024	35.36	35.49	35.36	35.42	7,873	+0.08(+0.23%)
May 06, 2024	35.09	35.37	35.09	35.34	16,572	+0.33(+0.94%)
May 03, 2024	34.96	35.03	34.85	35.01	6,355	+0.44(+1.27%)
May 02, 2024	34.45	34.62	34.29	34.57	35,550	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.