Indicators

Canadian Solar Inc (NQ: CSIQ )

16.06 -0.66 (-3.95%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.660	8.834	8.600	8.770	403,417	-0.03(-0.34%)
Jul 28, 2011	8.900	9.130	8.790	8.800	424,256	-0.13(-1.46%)
Jul 27, 2011	9.120	9.140	8.820	8.930	554,052	-0.25(-2.72%)
Jul 26, 2011	9.330	9.470	9.100	9.180	436,227	-0.17(-1.82%)
Jul 25, 2011	9.550	9.880	9.320	9.350	490,195	-0.28(-2.91%)
Jul 22, 2011	9.420	9.720	9.250	9.630	528,675	+0.40(+4.28%)
Jul 21, 2011	9.520	9.520	9.130	9.235	538,014	+0.00(+0.05%)
Jul 20, 2011	9.110	9.620	9.110	9.230	953,282	-0.29(-3.05%)
Jul 19, 2011	9.340	9.560	9.300	9.520	512,720	+0.28(+3.03%)
Jul 18, 2011	9.480	9.490	9.090	9.240	531,233	-0.27(-2.84%)
Jul 15, 2011	9.540	9.680	9.380	9.510	414,866	+0.00(+0.00%)
Jul 14, 2011	9.880	9.880	9.400	9.510	583,726	-0.36(-3.65%)
Jul 13, 2011	9.850	10.04	9.820	9.870	516,904	+0.18(+1.86%)
Jul 12, 2011	10.00	10.18	9.560	9.690	965,646	-0.44(-4.34%)
Jul 11, 2011	10.30	10.38	10.10	10.13	443,817	-0.34(-3.25%)
Jul 08, 2011	10.67	10.69	10.38	10.47	974,213	-0.48(-4.38%)
Jul 07, 2011	10.80	11.01	10.64	10.95	1,042,260	-0.10(-0.90%)
Jul 06, 2011	11.43	11.45	11.01	11.05	475,086	-0.42(-3.66%)
Jul 05, 2011	11.42	11.65	11.17	11.47	625,378	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.