Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.510 2.727 2.480 2.620 219,206 +0.11(+4.38%)
Jul 28, 2023 2.540 2.590 2.480 2.510 103,701 +0.01(+0.40%)
Jul 27, 2023 2.550 2.610 2.450 2.500 107,275 -0.02(-0.79%)
Jul 26, 2023 2.540 2.560 2.450 2.520 30,976 -0.04(-1.56%)
Jul 25, 2023 2.490 2.600 2.450 2.560 53,125 +0.03(+1.19%)
Jul 24, 2023 2.550 2.588 2.470 2.530 30,913 -0.02(-0.78%)
Jul 21, 2023 2.390 2.565 2.380 2.550 186,300 +0.18(+7.59%)
Jul 20, 2023 2.550 2.620 2.350 2.370 980,862 -0.12(-4.82%)
Jul 19, 2023 2.640 2.640 2.420 2.490 268,170 -0.13(-4.96%)
Jul 18, 2023 2.740 2.750 2.480 2.620 152,273 -0.15(-5.42%)
Jul 17, 2023 2.780 3.000 2.710 2.770 129,442 -0.13(-4.48%)
Jul 14, 2023 3.030 3.030 2.700 2.900 399,568 -0.12(-3.97%)
Jul 13, 2023 3.040 3.090 2.990 3.020 41,237 -0.02(-0.49%)
Jul 12, 2023 3.030 3.060 2.979 3.035 24,519 +0.04(+1.17%)
Jul 11, 2023 2.970 3.150 2.960 3.000 136,753 +0.03(+1.01%)
Jul 10, 2023 2.970 3.050 2.930 2.970 105,443 -0.03(-1.00%)
Jul 07, 2023 3.050 3.130 2.980 3.000 44,551 -0.04(-1.32%)
Jul 06, 2023 3.030 3.080 2.910 3.040 64,749 -0.01(-0.33%)
Jul 05, 2023 3.160 3.160 2.980 3.050 121,355 -0.13(-4.09%)
Jul 03, 2023 3.180 3.190 3.063 3.180 16,275 +0.02(+0.63%)
Jun 30, 2023 3.160 3.320 3.140 3.160 41,671 -0.01(-0.32%)
Jun 29, 2023 3.130 3.240 3.110 3.170 22,310 +0.02(+0.63%)
Jun 28, 2023 3.140 3.170 3.110 3.150 16,638 -0.04(-1.25%)
Jun 27, 2023 3.200 3.230 3.160 3.190 16,830 +0.01(+0.31%)
Jun 26, 2023 3.190 3.340 3.170 3.180 51,325 +0.01(+0.16%)
Jun 23, 2023 2.980 3.220 2.980 3.175 40,885 -0.05(-1.40%)
Jun 22, 2023 3.030 3.240 3.020 3.220 49,384 +0.15(+4.72%)
Jun 21, 2023 3.090 3.110 3.000 3.075 53,972 +0.01(+0.16%)
Jun 20, 2023 3.010 3.120 3.010 3.070 23,333 +0.02(+0.66%)
Jun 16, 2023 3.000 3.145 2.920 3.050 153,277 +0.11(+3.74%)
Jun 15, 2023 3.110 3.137 2.940 2.940 113,294 -0.20(-6.37%)
Jun 14, 2023 3.030 3.188 2.971 3.140 97,726 +0.14(+4.67%)
Jun 13, 2023 2.910 3.051 2.820 3.000 103,923 +0.08(+2.74%)
Jun 12, 2023 3.060 3.060 2.860 2.920 114,977 -0.15(-4.89%)
Jun 09, 2023 3.170 3.170 3.000 3.070 95,198 -0.09(-2.92%)
Jun 08, 2023 2.950 3.190 2.950 3.163 182,115 +0.18(+6.12%)
Jun 07, 2023 2.830 3.099 2.820 2.980 199,232 +0.18(+6.43%)
Jun 06, 2023 2.700 2.875 2.690 2.800 283,597 +0.07(+2.56%)
Jun 05, 2023 2.730 2.760 2.670 2.730 133,701 +0.00(+0.00%)
Jun 02, 2023 2.810 2.810 2.688 2.730 25,471 -0.07(-2.50%)
Jun 01, 2023 2.750 2.820 2.660 2.800 59,667 +0.10(+3.70%)
May 31, 2023 2.690 2.780 2.540 2.700 181,775 -0.03(-1.10%)
May 30, 2023 2.750 2.780 2.590 2.730 15,872 -0.02(-0.73%)
May 26, 2023 2.430 2.750 2.430 2.750 139,495 +0.25(+10.00%)
May 25, 2023 2.520 2.560 2.500 2.500 19,872 -0.03(-1.19%)
May 24, 2023 2.590 2.600 2.473 2.530 48,843 -0.06(-2.32%)
May 23, 2023 2.580 2.636 2.570 2.590 7,771 -0.01(-0.38%)
May 22, 2023 2.630 2.670 2.530 2.600 47,778 -0.03(-1.14%)
May 19, 2023 2.600 2.660 2.560 2.630 30,136 +0.00(+0.00%)
May 18, 2023 2.610 2.630 2.520 2.630 66,922 +0.06(+2.33%)
May 17, 2023 2.610 2.620 2.520 2.570 49,463 -0.11(-4.10%)
May 16, 2023 2.680 2.690 2.500 2.680 133,132 -0.12(-4.29%)
May 15, 2023 2.680 2.830 2.620 2.800 133,160 +0.11(+4.09%)
May 12, 2023 2.780 2.813 2.670 2.690 14,752 -0.09(-3.24%)
May 11, 2023 2.760 2.860 2.690 2.780 32,181 +0.00(+0.00%)
May 10, 2023 2.720 2.790 2.707 2.780 13,215 +0.06(+2.21%)
May 09, 2023 2.826 2.826 2.690 2.720 9,963 -0.09(-3.20%)
May 08, 2023 2.810 2.830 2.720 2.810 40,208 -0.00(-0.18%)
May 05, 2023 2.700 2.836 2.700 2.815 17,611 +0.11(+4.26%)
May 04, 2023 2.620 2.740 2.600 2.700 25,035 +0.05(+1.89%)
May 03, 2023 2.660 2.690 2.610 2.650 12,009 +0.03(+1.15%)
May 02, 2023 2.650 2.690 2.610 2.620 14,335 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.