Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.150 2.178 2.030 2.070 15,777 -0.08(-3.84%)
Jul 30, 2018 2.120 2.162 2.103 2.153 55,405 +0.06(+3.00%)
Jul 27, 2018 2.120 2.220 2.000 2.090 118,200 -0.03(-1.42%)
Jul 26, 2018 2.100 2.200 2.020 2.120 36,562 +0.00(+0.00%)
Jul 25, 2018 2.085 2.150 2.030 2.120 10,206 +0.02(+0.95%)
Jul 24, 2018 2.200 2.200 2.060 2.100 12,916 -0.05(-2.33%)
Jul 23, 2018 2.160 2.176 2.100 2.150 45,751 -0.01(-0.46%)
Jul 20, 2018 2.150 2.223 2.115 2.160 88,454 +0.09(+4.35%)
Jul 19, 2018 2.030 2.260 2.030 2.070 23,310 +0.03(+1.47%)
Jul 18, 2018 2.031 2.140 2.031 2.040 43,277 +0.03(+1.49%)
Jul 17, 2018 2.030 2.030 1.960 2.010 44,269 -0.01(-0.50%)
Jul 16, 2018 1.910 2.060 1.910 2.020 21,328 +0.07(+3.86%)
Jul 13, 2018 1.900 1.945 14,166 -0.03(-1.77%)
Jul 12, 2018 1.940 1.980 1.940 1.980 620 +0.08(+4.21%)
Jul 11, 2018 1.909 1.950 1.900 1.900 60,724 -0.05(-2.56%)
Jul 10, 2018 1.910 1.960 1.910 1.950 17,974 +0.05(+2.63%)
Jul 09, 2018 1.950 1.960 1.900 1.900 16,973 -0.04(-2.06%)
Jul 06, 2018 1.910 1.963 1.910 1.940 23,875 +0.03(+1.52%)
Jul 05, 2018 1.900 1.940 1.900 1.911 6,287 +0.01(+0.58%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.