Indicators

Coda Octopus Group (NQ: CODA )

6.700 +0.190 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.880	8.890	8.650	8.670	24,219	-0.13(-1.48%)
Jul 28, 2023	8.980	9.190	8.800	8.800	12,844	-0.12(-1.35%)
Jul 27, 2023	8.960	9.100	8.800	8.920	25,485	-0.06(-0.67%)
Jul 26, 2023	9.000	9.100	8.770	8.980	48,673	-0.02(-0.22%)
Jul 25, 2023	8.980	9.090	8.950	9.000	3,833	+0.03(+0.28%)
Jul 24, 2023	8.890	9.000	8.760	8.975	14,330	+0.04(+0.50%)
Jul 21, 2023	9.230	9.250	8.760	8.930	37,523	-0.22(-2.40%)
Jul 20, 2023	9.000	9.320	8.960	9.150	9,456	+0.14(+1.55%)
Jul 19, 2023	9.300	9.330	8.990	9.010	15,810	-0.24(-2.59%)
Jul 18, 2023	8.900	9.250	8.880	9.250	37,657	+0.30(+3.35%)
Jul 17, 2023	8.990	8.990	8.830	8.950	12,776	+0.05(+0.56%)
Jul 14, 2023	8.910	8.980	8.760	8.900	17,173	-0.05(-0.56%)
Jul 13, 2023	8.750	9.090	8.710	8.950	23,696	+0.20(+2.29%)
Jul 12, 2023	8.450	8.750	8.450	8.750	40,100	+0.38(+4.54%)
Jul 11, 2023	8.690	8.690	8.280	8.370	24,193	-0.33(-3.79%)
Jul 10, 2023	8.450	8.840	8.040	8.700	59,462	+0.34(+4.07%)
Jul 07, 2023	8.070	8.500	8.030	8.360	34,821	+0.34(+4.24%)
Jul 06, 2023	7.960	8.065	7.750	8.020	26,311	+0.06(+0.75%)
Jul 05, 2023	8.080	8.154	7.900	7.960	35,117	-0.14(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.