Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2094 0.1960 0.2049 438,316 +0.00(+2.35%)
Jul 28, 2023 0.1980 0.2093 0.1960 0.2002 545,119 +0.00(+1.78%)
Jul 27, 2023 0.2090 0.2100 0.1950 0.1967 493,632 -0.00(-1.26%)
Jul 26, 2023 0.1998 0.2038 0.1922 0.1992 637,159 +0.00(+1.63%)
Jul 25, 2023 0.2000 0.2000 0.1912 0.1960 342,061 -0.00(-2.00%)
Jul 24, 2023 0.1990 0.2040 0.1861 0.2000 699,375 +0.01(+3.57%)
Jul 21, 2023 0.1900 0.2047 0.1726 0.1931 741,419 +0.01(+4.43%)
Jul 20, 2023 0.1800 0.1900 0.1792 0.1849 590,013 +0.00(+2.72%)
Jul 19, 2023 0.1813 0.1837 0.1710 0.1800 687,977 +0.00(+2.33%)
Jul 18, 2023 0.1840 0.1840 0.1721 0.1759 744,647 -0.00(-1.35%)
Jul 17, 2023 0.1900 0.1928 0.1700 0.1783 2,797,624 -0.00(-0.89%)
Jul 14, 2023 0.1930 0.1930 0.1765 0.1799 692,521 -0.01(-3.90%)
Jul 13, 2023 0.2000 0.2040 0.1830 0.1872 909,033 -0.01(-3.85%)
Jul 12, 2023 0.1800 0.1980 0.1710 0.1947 1,567,608 +0.02(+11.96%)
Jul 11, 2023 0.1700 0.1770 0.1700 0.1739 661,128 +0.00(+1.64%)
Jul 10, 2023 0.1600 0.1770 0.1600 0.1711 1,737,275 +0.01(+4.01%)
Jul 07, 2023 0.1700 0.1729 0.1602 0.1645 2,157,657 -0.01(-3.24%)
Jul 06, 2023 0.1600 0.2350 0.1620 0.1700 25,889,944 +0.02(+9.68%)
Jul 05, 2023 0.1700 0.1700 0.1522 0.1550 1,274,417 -0.01(-7.41%)
Jul 03, 2023 0.1660 0.1675 0.1502 0.1674 1,191,330 +0.00(+0.84%)
Jun 30, 2023 0.1845 0.1852 0.1601 0.1660 2,403,153 -0.02(-9.73%)
Jun 29, 2023 0.1880 0.1880 0.1785 0.1839 990,187 -0.01(-2.70%)
Jun 28, 2023 0.1915 0.1970 0.1872 0.1890 543,787 -0.01(-4.26%)
Jun 27, 2023 0.1911 0.1980 0.1809 0.1974 833,119 -0.00(-0.55%)
Jun 26, 2023 0.2032 0.2099 0.1971 0.1985 373,880 -0.01(-3.17%)
Jun 23, 2023 0.2021 0.2083 0.2011 0.2050 588,353 +0.00(+0.94%)
Jun 22, 2023 0.2031 0.2100 0.2011 0.2031 339,832 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.1969 0.2031 605,539 -0.00(-1.69%)
Jun 20, 2023 0.2100 0.2250 0.2016 0.2066 634,317 -0.00(-1.71%)
Jun 16, 2023 0.2100 0.2138 0.2067 0.2102 439,906 -0.00(-1.68%)
Jun 15, 2023 0.2070 0.2150 0.2002 0.2138 483,463 +0.01(+3.29%)
Jun 14, 2023 0.2190 0.2190 0.2027 0.2070 608,702 -0.00(-0.48%)
Jun 13, 2023 0.2190 0.2199 0.2000 0.2080 1,101,304 +0.01(+3.23%)
Jun 12, 2023 0.2011 0.2097 0.1960 0.2015 653,435 -0.00(-0.79%)
Jun 09, 2023 0.2078 0.2100 0.2002 0.2031 611,126 -0.01(-3.29%)
Jun 08, 2023 0.2037 0.2138 0.2037 0.2100 316,081 +0.00(+0.00%)
Jun 07, 2023 0.2171 0.2200 0.2022 0.2100 509,225 -0.01(-2.51%)
Jun 06, 2023 0.2000 0.2154 0.2000 0.2154 695,756 +0.01(+6.27%)
Jun 05, 2023 0.2090 0.2100 0.2010 0.2027 262,344 -0.01(-2.97%)
Jun 02, 2023 0.2000 0.2147 0.2000 0.2089 654,310 +0.00(+1.90%)
Jun 01, 2023 0.2197 0.2200 0.2010 0.2050 787,909 -0.01(-5.36%)
May 31, 2023 0.2300 0.2300 0.2080 0.2166 376,112 +0.00(+0.70%)
May 30, 2023 0.2299 0.2375 0.2080 0.2151 907,105 -0.01(-3.20%)
May 26, 2023 0.2280 0.2398 0.2150 0.2222 843,601 -0.02(-7.42%)
May 25, 2023 0.2500 0.2500 0.2265 0.2400 633,163 -0.01(-2.48%)
May 24, 2023 0.2382 0.2489 0.2311 0.2461 695,169 +0.01(+3.27%)
May 23, 2023 0.2357 0.2440 0.2322 0.2383 451,750 -0.00(-1.93%)
May 22, 2023 0.2400 0.2450 0.2211 0.2430 792,151 +0.01(+2.97%)
May 19, 2023 0.2428 0.2430 0.2270 0.2360 695,750 -0.00(-0.46%)
May 18, 2023 0.2200 0.2412 0.2185 0.2371 1,095,224 +0.01(+5.75%)
May 17, 2023 0.2225 0.2300 0.2152 0.2242 1,514,749 -0.01(-3.15%)
May 16, 2023 0.2535 0.2535 0.2250 0.2315 3,766,622 +0.00(+0.13%)
May 15, 2023 0.2232 0.2340 0.2232 0.2312 6,539,482 +0.00(+0.48%)
May 12, 2023 0.2300 0.2350 0.2251 0.2301 267,872 -0.00(-2.09%)
May 11, 2023 0.2400 0.2442 0.2300 0.2350 991,469 +0.00(+1.25%)
May 10, 2023 0.2390 0.2468 0.2245 0.2321 1,037,504 -0.01(-3.17%)
May 09, 2023 0.2350 0.2488 0.2175 0.2397 2,915,127 +0.02(+8.81%)
May 08, 2023 0.2200 0.2309 0.2176 0.2203 524,887 +0.00(+1.43%)
May 05, 2023 0.2166 0.2239 0.2081 0.2172 313,933 +0.00(+0.98%)
May 04, 2023 0.2180 0.2289 0.2080 0.2151 536,502 -0.00(-1.60%)
May 03, 2023 0.2300 0.2300 0.2100 0.2186 935,614 -0.01(-3.27%)
May 02, 2023 0.2311 0.2316 0.2122 0.2260 800,020 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.