Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	238.36	238.36	231.50	236.43	1,144,100	+0.33(+0.14%)
Jul 30, 2020	235.29	237.65	231.42	236.10	713,154	-2.51(-1.05%)
Jul 29, 2020	236.58	240.12	236.58	238.61	502,740	+4.03(+1.72%)
Jul 28, 2020	238.53	240.60	234.14	234.58	623,883	-5.11(-2.13%)
Jul 27, 2020	234.96	239.97	233.31	239.69	731,074	+6.81(+2.92%)
Jul 24, 2020	234.14	236.03	230.24	232.88	1,007,600	-4.46(-1.88%)
Jul 23, 2020	241.29	245.16	235.73	237.34	1,176,606	-3.40(-1.41%)
Jul 22, 2020	241.40	243.91	239.06	240.74	515,049	+1.05(+0.44%)
Jul 21, 2020	246.64	247.30	237.34	239.69	987,843	-6.35(-2.58%)
Jul 20, 2020	239.05	246.96	237.43	246.04	1,050,225	+8.34(+3.51%)
Jul 17, 2020	235.80	238.06	232.67	237.70	1,102,400	+3.67(+1.57%)
Jul 16, 2020	233.86	235.38	229.25	234.03	1,029,230	-1.55(-0.66%)
Jul 15, 2020	236.00	237.16	231.50	235.58	1,112,348	+0.98(+0.42%)
Jul 14, 2020	228.86	234.68	226.55	234.60	2,459,332	+2.74(+1.18%)
Jul 13, 2020	246.17	246.73	231.26	231.86	2,029,734	-12.38(-5.07%)
Jul 10, 2020	248.22	248.89	243.00	244.24	1,142,800	-3.96(-1.60%)
Jul 09, 2020	250.30	251.39	242.07	248.20	1,594,044	+4.30(+1.76%)
Jul 08, 2020	241.64	244.00	239.42	243.90	960,266	+4.96(+2.08%)
Jul 07, 2020	243.12	245.60	238.80	238.94	993,649	-5.42(-2.22%)
Jul 06, 2020	243.32	248.35	243.07	244.36	1,092,703	+4.21(+1.75%)
Jul 02, 2020	242.51	244.40	239.18	240.15	1,158,100	-1.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services