Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.18	0	+0.15(+0.75%)
Jul 28, 2022	20.38	20.46	19.89	20.03	4,059,144	+0.26(+1.32%)
Jul 27, 2022	19.59	19.87	19.38	19.77	3,981,577	+0.07(+0.36%)
Jul 26, 2022	19.31	19.70	19.29	19.70	3,216,413	+0.56(+2.93%)
Jul 25, 2022	19.70	19.95	19.02	19.14	5,043,363	-0.66(-3.33%)
Jul 22, 2022	20.12	20.40	19.61	19.80	4,417,292	-0.17(-0.85%)
Jul 21, 2022	20.01	20.33	19.89	19.97	7,511,968	+0.08(+0.40%)
Jul 20, 2022	20.59	20.66	19.88	19.89	3,882,118	-0.77(-3.73%)
Jul 19, 2022	20.46	20.74	20.30	20.66	6,470,979	+0.11(+0.54%)
Jul 18, 2022	20.63	20.81	20.53	20.55	3,428,754	+0.15(+0.74%)
Jul 15, 2022	20.72	20.73	20.07	20.40	3,793,287	-0.27(-1.31%)
Jul 14, 2022	20.95	20.95	20.14	20.67	8,295,320	-0.73(-3.41%)
Jul 13, 2022	21.21	21.92	21.01	21.40	5,997,695	+0.02(+0.09%)
Jul 12, 2022	22.06	22.13	21.32	21.38	3,602,135	-0.68(-3.08%)
Jul 11, 2022	22.17	22.49	21.98	22.06	3,330,640	-0.21(-0.94%)
Jul 08, 2022	22.39	22.62	22.12	22.27	2,643,953	-0.12(-0.54%)
Jul 07, 2022	22.56	22.85	22.23	22.39	6,092,167	-0.06(-0.27%)
Jul 06, 2022	22.68	22.82	21.94	22.45	14,582,611	-0.24(-1.06%)
Jul 05, 2022	23.40	23.64	22.31	22.69	5,352,887	-1.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.