Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0200 0.0200 0.0200 0 -0.04(-63.64%)
Jul 19, 2017 0.0550 0.0550 0.0550 400 +0.01(+22.22%)
Jul 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0.0450 1,801 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0450 22,000 +0.03(+200.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 26, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2017 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.