Indicators

CSX Corp (NQ: CSX )

33.74 -0.19 (-0.55%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.23	15.28	15.03	15.05	22,029,970	-0.20(-1.30%)
Jul 28, 2017	15.06	15.32	14.90	15.25	32,522,384	-0.00(-0.02%)
Jul 27, 2017	15.89	15.89	15.04	15.25	50,985,520	-0.63(-3.96%)
Jul 26, 2017	15.69	15.98	15.51	15.88	31,080,436	+0.15(+0.97%)
Jul 25, 2017	15.55	15.79	15.53	15.72	27,348,626	+0.23(+1.46%)
Jul 24, 2017	15.72	15.85	15.42	15.50	45,898,716	-0.26(-1.66%)
Jul 21, 2017	15.47	15.81	15.40	15.76	39,456,924	+0.25(+1.59%)
Jul 20, 2017	15.82	15.90	15.36	15.51	73,227,968	-0.30(-1.93%)
Jul 19, 2017	16.18	16.21	15.46	15.82	98,238,712	-0.84(-5.07%)
Jul 18, 2017	16.62	16.72	16.52	16.66	24,813,780	+0.01(+0.04%)
Jul 17, 2017	16.77	16.77	16.58	16.66	12,820,606	-0.14(-0.84%)
Jul 14, 2017	16.77	16.83	16.73	16.80	12,888,950	+0.08(+0.46%)
Jul 13, 2017	16.81	16.92	16.71	16.72	9,014,514	-0.11(-0.65%)
Jul 12, 2017	16.69	16.91	16.65	16.83	14,281,806	+0.32(+1.94%)
Jul 11, 2017	16.72	16.73	16.44	16.51	14,939,668	-0.23(-1.37%)
Jul 10, 2017	16.67	16.84	16.59	16.74	16,273,367	+0.01(+0.07%)
Jul 07, 2017	16.69	16.86	16.58	16.73	13,681,605	+0.08(+0.48%)
Jul 06, 2017	16.66	16.79	16.60	16.65	15,721,335	-0.15(-0.91%)
Jul 05, 2017	16.62	16.87	16.62	16.80	15,095,079	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.