Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.50 32.50 32.18 32.20 1,717,302 -0.22(-0.66%)
Jul 30, 2015 32.18 32.48 32.16 32.42 2,214,997 -0.38(-1.17%)
Jul 29, 2015 32.71 33.72 32.49 32.80 2,362,220 -0.08(-0.23%)
Jul 28, 2015 32.35 33.06 32.35 32.88 2,122,089 +0.52(+1.61%)
Jul 27, 2015 32.57 32.66 32.24 32.36 3,040,575 -0.28(-0.87%)
Jul 24, 2015 33.10 33.11 32.51 32.64 1,047,646 -0.34(-1.02%)
Jul 23, 2015 32.96 33.12 32.74 32.98 1,277,596 +0.07(+0.21%)
Jul 22, 2015 32.75 33.01 32.65 32.91 1,410,975 +0.12(+0.37%)
Jul 21, 2015 32.69 32.90 32.49 32.79 1,735,357 +0.12(+0.38%)
Jul 20, 2015 32.95 33.04 32.51 32.66 1,453,429 -0.29(-0.89%)
Jul 17, 2015 32.99 33.37 32.78 32.95 2,867,154 -0.16(-0.49%)
Jul 16, 2015 31.68 33.19 31.66 33.12 14,026,356 -2.54(-7.11%)
Jul 15, 2015 35.73 35.78 35.27 35.65 1,577,560 +0.00(+0.00%)
Jul 14, 2015 35.79 35.90 35.31 35.65 1,899,954 +0.02(+0.06%)
Jul 13, 2015 34.80 35.87 34.62 35.63 3,802,524 +1.69(+4.98%)
Jul 10, 2015 33.82 33.99 33.58 33.94 932,390 +0.47(+1.40%)
Jul 09, 2015 33.76 33.85 33.42 33.47 1,680,700 +0.14(+0.41%)
Jul 08, 2015 33.28 33.51 33.21 33.33 1,742,939 -0.22(-0.66%)
Jul 07, 2015 33.42 33.58 32.81 33.55 1,726,773 +0.28(+0.85%)
Jul 06, 2015 33.46 33.72 33.16 33.27 2,315,248 -0.61(-1.79%)
Jul 02, 2015 34.00 33.88 33.88 33.88 899,718 +0.06(+0.18%)
Jul 01, 2015 34.03 34.04 33.48 33.82 1,552,051 +0.06(+0.18%)
Jun 30, 2015 34.11 34.11 33.55 33.75 1,735,592 -0.04(-0.11%)
Jun 29, 2015 34.11 34.78 33.77 33.79 1,762,595 -1.22(-3.49%)
Jun 26, 2015 35.11 35.33 34.94 35.01 1,412,503 -0.12(-0.34%)
Jun 25, 2015 35.52 35.52 35.10 35.13 782,743 -0.25(-0.71%)
Jun 24, 2015 36.17 36.24 35.11 35.38 2,282,965 -0.91(-2.52%)
Jun 23, 2015 36.12 36.32 36.02 36.30 1,204,032 +0.17(+0.47%)
Jun 22, 2015 36.13 36.20 35.90 36.13 1,190,529 +0.13(+0.37%)
Jun 19, 2015 35.92 36.24 35.80 35.99 3,192,098 +0.22(+0.61%)
Jun 18, 2015 34.89 35.82 34.61 35.77 2,593,523 +1.03(+2.96%)
Jun 17, 2015 34.82 35.07 34.53 34.74 1,983,042 -0.03(-0.09%)
Jun 16, 2015 34.05 34.79 33.97 34.78 1,539,339 +0.81(+2.38%)
Jun 15, 2015 34.19 34.31 33.83 33.97 1,517,311 -0.45(-1.30%)
Jun 12, 2015 34.86 35.00 34.36 34.41 1,571,228 -0.56(-1.60%)
Jun 11, 2015 35.35 35.57 34.90 34.98 1,111,798 -0.30(-0.86%)
Jun 10, 2015 35.09 35.40 34.86 35.28 1,871,169 +0.54(+1.55%)
Jun 09, 2015 34.53 34.82 34.40 34.74 1,580,063 +0.19(+0.55%)
Jun 08, 2015 34.63 34.74 34.53 34.55 1,705,332 -0.11(-0.33%)
Jun 05, 2015 34.47 34.70 34.07 34.66 1,668,274 +0.09(+0.27%)
Jun 04, 2015 35.05 35.05 34.35 34.57 1,380,349 -0.41(-1.18%)
Jun 03, 2015 34.92 35.24 34.73 34.98 2,043,268 +0.35(+1.01%)
Jun 02, 2015 34.42 34.89 34.30 34.63 702,013 +0.08(+0.24%)
Jun 01, 2015 34.64 34.64 34.20 34.55 1,084,547 -0.01(-0.02%)
May 29, 2015 35.23 35.27 34.54 34.56 2,378,561 -0.56(-1.59%)
May 28, 2015 34.65 35.16 34.60 35.12 1,833,331 +0.57(+1.66%)
May 27, 2015 34.34 34.69 34.30 34.54 1,115,213 +0.22(+0.65%)
May 26, 2015 34.87 34.89 34.22 34.32 1,203,116 -0.60(-1.71%)
May 22, 2015 34.89 34.91 34.91 34.91 890,057 +0.01(+0.02%)
May 21, 2015 34.89 35.20 34.72 34.91 1,122,575 -0.08(-0.24%)
May 20, 2015 35.00 35.26 34.91 34.99 1,004,733 -0.01(-0.02%)
May 19, 2015 35.21 35.30 34.73 35.00 1,344,847 -0.05(-0.13%)
May 18, 2015 35.01 35.12 34.76 35.04 1,057,186 -0.06(-0.17%)
May 15, 2015 35.22 35.30 34.88 35.10 909,698 +0.02(+0.06%)
May 14, 2015 35.24 35.34 34.95 35.08 1,534,912 +0.04(+0.11%)
May 13, 2015 34.92 35.18 34.76 35.04 1,739,618 +0.14(+0.39%)
May 12, 2015 35.39 35.45 34.88 34.91 1,155,923 -0.59(-1.67%)
May 11, 2015 34.87 35.53 34.77 35.50 2,241,214 +0.59(+1.70%)
May 08, 2015 34.78 35.04 34.69 34.91 1,088,400 +0.41(+1.18%)
May 07, 2015 34.42 34.66 34.32 34.50 1,051,948 +0.08(+0.23%)
May 06, 2015 34.46 34.59 34.16 34.42 1,452,340 +0.01(+0.03%)
May 05, 2015 34.61 34.82 34.34 34.41 1,729,280 -0.32(-0.91%)
May 04, 2015 34.79 34.95 34.61 34.72 1,506,968 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.