Indicators

Immunovant Inc (NQ: IMVT )

29.39 -0.31 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.280	4.280	4.080	4.120	134,413	-0.17(-3.96%)
Jul 28, 2022	4.230	4.300	4.045	4.290	219,696	+0.05(+1.18%)
Jul 27, 2022	4.270	4.310	4.200	4.240	185,633	-0.04(-0.93%)
Jul 26, 2022	4.240	4.390	4.230	4.280	155,843	+0.03(+0.71%)
Jul 25, 2022	4.530	4.580	4.200	4.250	195,138	-0.22(-4.92%)
Jul 22, 2022	4.700	4.700	4.450	4.470	211,701	-0.25(-5.30%)
Jul 21, 2022	4.700	4.850	4.590	4.720	276,942	+0.02(+0.43%)
Jul 20, 2022	4.240	4.750	4.240	4.700	606,152	+0.47(+11.11%)
Jul 19, 2022	4.100	4.380	4.050	4.230	152,566	+0.17(+4.19%)
Jul 18, 2022	4.320	4.520	4.040	4.060	306,199	-0.28(-6.45%)
Jul 15, 2022	4.400	4.400	4.120	4.340	237,757	+0.05(+1.17%)
Jul 14, 2022	4.210	4.320	4.180	4.290	193,261	+0.00(+0.00%)
Jul 13, 2022	4.240	4.450	4.220	4.290	231,064	-0.04(-0.92%)
Jul 12, 2022	4.190	4.350	4.100	4.330	217,073	+0.16(+3.84%)
Jul 11, 2022	4.250	4.310	4.140	4.170	121,779	-0.11(-2.57%)
Jul 08, 2022	4.150	4.400	4.150	4.280	211,679	+0.03(+0.71%)
Jul 07, 2022	4.110	4.360	4.070	4.250	163,076	+0.18(+4.42%)
Jul 06, 2022	4.230	4.330	4.000	4.070	410,408	-0.18(-4.24%)
Jul 05, 2022	3.850	4.250	3.850	4.250	207,883	+0.27(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.