Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.11 -0.17 (-0.23%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.527 4.560 4.488 4.507 14,734,376 -0.05(-1.14%)
Jul 29, 2004 4.638 4.642 4.461 4.559 21,258,370 -0.03(-0.73%)
Jul 28, 2004 4.560 4.613 4.508 4.592 18,213,492 +0.01(+0.23%)
Jul 27, 2004 4.513 4.605 4.492 4.582 17,709,400 +0.10(+2.23%)
Jul 26, 2004 4.541 4.567 4.442 4.482 17,689,070 -0.03(-0.70%)
Jul 23, 2004 4.580 4.584 4.484 4.514 18,555,982 -0.07(-1.47%)
Jul 22, 2004 4.460 4.591 4.389 4.581 31,778,604 +0.20(+4.65%)
Jul 21, 2004 4.453 4.465 4.356 4.378 23,038,068 -0.08(-1.70%)
Jul 20, 2004 4.475 4.481 4.395 4.453 24,628,014 -0.01(-0.30%)
Jul 19, 2004 4.458 4.524 4.436 4.467 23,315,918 +0.04(+0.87%)
Jul 16, 2004 4.450 4.455 4.394 4.428 21,191,644 +0.01(+0.33%)
Jul 15, 2004 4.415 4.429 4.374 4.414 15,649,768 +0.01(+0.13%)
Jul 14, 2004 4.393 4.470 4.380 4.408 20,191,282 +0.02(+0.35%)
Jul 13, 2004 4.388 4.410 4.363 4.393 10,511,894 +0.02(+0.42%)
Jul 12, 2004 4.382 4.409 4.329 4.375 12,043,977 -0.00(-0.11%)
Jul 09, 2004 4.354 4.401 4.326 4.379 13,297,168 +0.05(+1.13%)
Jul 08, 2004 4.444 4.447 4.324 4.331 16,394,697 -0.09(-2.15%)
Jul 07, 2004 4.376 4.437 4.365 4.426 18,325,048 +0.07(+1.61%)
Jul 06, 2004 4.395 4.449 4.352 4.356 18,689,954 -0.01(-0.29%)
Jul 02, 2004 4.305 4.394 4.279 4.368 20,800,674 +0.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.