Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	107.04	107.04	104.88	105.86	1,428,699	+0.30(+0.29%)
Jul 28, 2023	106.19	106.24	104.92	105.56	792,324	+0.50(+0.47%)
Jul 27, 2023	106.56	106.72	105.03	105.06	965,162	-0.88(-0.83%)
Jul 26, 2023	104.45	106.43	104.44	105.94	952,427	+0.73(+0.69%)
Jul 25, 2023	103.71	106.16	103.34	105.21	1,453,956	+1.87(+1.81%)
Jul 24, 2023	102.61	103.95	102.61	103.34	718,332	+1.21(+1.18%)
Jul 21, 2023	103.30	103.70	101.65	102.13	931,055	-0.73(-0.71%)
Jul 20, 2023	102.23	103.25	101.78	102.86	1,272,394	+1.62(+1.60%)
Jul 19, 2023	100.66	101.51	99.75	101.25	1,137,164	+0.93(+0.92%)
Jul 18, 2023	99.34	101.79	98.81	100.32	1,282,273	+1.24(+1.25%)
Jul 17, 2023	98.04	99.49	97.67	99.08	1,210,139	+1.99(+2.05%)
Jul 14, 2023	98.22	98.49	96.22	97.10	642,592	-0.86(-0.88%)
Jul 13, 2023	98.13	98.42	96.82	97.95	883,490	-0.11(-0.11%)
Jul 12, 2023	100.25	100.44	97.84	98.06	1,005,283	-1.41(-1.42%)
Jul 11, 2023	98.65	100.00	98.18	99.47	1,136,028	+1.88(+1.93%)
Jul 10, 2023	98.41	100.19	97.45	97.59	1,432,051	-0.79(-0.80%)
Jul 07, 2023	95.67	99.13	95.65	98.38	2,144,177	+2.63(+2.75%)
Jul 06, 2023	94.87	96.16	94.47	95.75	1,425,926	-0.17(-0.17%)
Jul 05, 2023	94.01	96.04	93.71	95.92	1,536,037	+1.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.