Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.13	87.91	84.87	87.65	1,772,468	+2.86(+3.37%)
Jul 28, 2022	85.58	86.61	84.36	84.80	2,248,564	-2.09(-2.40%)
Jul 27, 2022	86.11	88.13	83.93	86.89	3,421,104	-3.62(-4.00%)
Jul 26, 2022	90.68	92.28	89.46	90.50	1,859,439	+1.07(+1.20%)
Jul 25, 2022	87.77	90.15	87.33	89.43	1,361,182	+3.02(+3.49%)
Jul 22, 2022	86.83	88.23	85.96	86.41	923,330	-0.54(-0.62%)
Jul 21, 2022	86.31	87.84	86.06	86.95	1,440,633	-0.28(-0.33%)
Jul 20, 2022	84.77	87.31	84.65	87.24	1,690,737	+1.79(+2.10%)
Jul 19, 2022	83.66	85.59	83.46	85.44	1,367,079	+2.17(+2.61%)
Jul 18, 2022	83.05	84.97	83.01	83.27	1,246,646	+1.23(+1.50%)
Jul 15, 2022	82.12	82.28	80.63	82.03	910,027	+0.74(+0.91%)
Jul 14, 2022	80.87	81.42	79.78	81.29	1,149,309	-1.41(-1.70%)
Jul 13, 2022	82.44	83.86	82.30	82.70	1,051,243	-0.46(-0.55%)
Jul 12, 2022	81.53	84.79	81.28	83.15	1,497,711	+0.44(+0.53%)
Jul 11, 2022	82.65	83.98	82.24	82.72	1,010,333	-0.54(-0.65%)
Jul 08, 2022	84.94	85.40	83.12	83.26	1,004,217	-1.00(-1.18%)
Jul 07, 2022	84.04	85.94	82.96	84.26	2,061,649	+2.75(+3.38%)
Jul 06, 2022	82.60	82.93	79.54	81.50	2,447,844	-0.73(-0.89%)
Jul 05, 2022	84.29	85.21	81.15	82.23	1,527,928	-4.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.